BBD to ZAR exchange rate API
Barbados Dollar to Rand · quoted 2026-10-18
8.2395
▼ +6.30% over 2Y
1 BBD = 8.2395 ZAR · 1 ZAR = 0.12137 BBD · Get this rate via the API
1 BBD buys 8.2395 ZAR as of 2026-10-18, so 1 ZAR buys 0.12137 BBD. Over the last 2 years, BBD/ZAR traded between 7.8369 and 9.8581, averaged 8.6506 and fell 6.30%. The API holds daily BBD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 8.793629 |
| 2024-10-19 | 8.797888 |
| 2024-10-20 | 8.796766 |
| 2024-10-21 | 8.807518 |
| 2024-10-22 | 8.787727 |
| 2024-10-23 | 8.839741 |
| 2024-10-24 | 8.837144 |
| 2024-10-25 | 8.804942 |
| 2024-10-26 | 8.832469 |
| 2024-10-27 | 8.83423 |
| 2024-10-28 | 8.868413 |
| 2024-10-29 | 8.866855 |
| 2024-10-30 | 8.855062 |
| 2024-10-31 | 8.815888 |
| 2024-11-01 | 8.77864 |
| 2024-11-02 | 8.827446 |
| 2024-11-03 | 8.817895 |
| 2024-11-04 | 8.769625 |
| 2024-11-05 | 8.730705 |
| 2024-11-06 | 8.875268 |
| 2024-11-07 | 8.684654 |
| 2024-11-08 | 8.762393 |
| 2024-11-09 | 8.793596 |
| 2024-11-10 | 8.795517 |
| 2024-11-11 | 8.927377 |
| 2024-11-12 | 9.022511 |
| 2024-11-13 | 9.003951 |
| 2024-11-14 | 9.168138 |
| 2024-11-15 | 9.087829 |
| 2024-11-16 | 9.098662 |
| 2024-11-17 | 9.101519 |
| 2024-11-18 | 9.039423 |
| 2024-11-19 | 9.026753 |
| 2024-11-20 | 9.05444 |
| 2024-11-21 | 9.038761 |
| 2024-11-22 | 9.025259 |
| 2024-11-23 | 9.057743 |
| 2024-11-24 | 9.060809 |
| 2024-11-25 | 9.032491 |
| 2024-11-26 | 9.04443 |
| 2024-11-27 | 9.072785 |
| 2024-11-28 | 9.076076 |
| 2024-11-29 | 9.031291 |
| 2024-11-30 | 9.03231 |
| 2024-12-01 | 9.034539 |
| 2024-12-02 | 9.090986 |
| 2024-12-03 | 9.05175 |
| 2024-12-04 | 9.086875 |
| 2024-12-05 | 9.033538 |
| 2024-12-06 | 9.029203 |
| 2024-12-07 | 9.012224 |
| 2024-12-08 | 9.012622 |
| 2024-12-09 | 8.90968 |
| 2024-12-10 | 8.939108 |
| 2024-12-11 | 8.889026 |
| 2024-12-12 | 8.846964 |
| 2024-12-13 | 8.943287 |
| 2024-12-14 | 8.934494 |
| 2024-12-15 | 8.93223 |
| 2024-12-16 | 8.939417 |
| 2024-12-17 | 9.064304 |
| 2024-12-18 | 9.032107 |
| 2024-12-19 | 9.155844 |
| 2024-12-20 | 9.180637 |
| 2024-12-21 | 9.159961 |
| 2024-12-22 | 9.156408 |
| 2024-12-23 | 9.239007 |
| 2024-12-24 | 9.297402 |
| 2024-12-25 | 9.353122 |
| 2024-12-26 | 9.374482 |
| 2024-12-27 | 9.355965 |
| 2024-12-28 | 9.344994 |
| 2024-12-29 | 9.347255 |
| 2024-12-30 | 9.368584 |
| 2024-12-31 | 9.442102 |
| 2025-01-01 | 9.436765 |
| 2025-01-02 | 9.336256 |
| 2025-01-03 | 9.367754 |
| 2025-01-04 | 9.36498 |
| 2025-01-05 | 9.362242 |
| 2025-01-06 | 9.24247 |
| 2025-01-07 | 9.295487 |
| 2025-01-08 | 9.447647 |
| 2025-01-09 | 9.438816 |
| 2025-01-10 | 9.518876 |
| 2025-01-11 | 9.554936 |
| 2025-01-12 | 9.55564 |
| 2025-01-13 | 9.572269 |
| 2025-01-14 | 9.475012 |
| 2025-01-15 | 9.432961 |
| 2025-01-16 | 9.445482 |
| 2025-01-17 | 9.384734 |
| 2025-01-18 | 9.355808 |
| 2025-01-19 | 9.369559 |
| 2025-01-20 | 9.372867 |
| 2025-01-21 | 9.301728 |
| 2025-01-22 | 9.23475 |
| 2025-01-23 | 9.282151 |
| 2025-01-24 | 9.192131 |
| 2025-01-25 | 9.199845 |
| 2025-01-26 | 9.21239 |
| 2025-01-27 | 9.332241 |
| 2025-01-28 | 9.348383 |
| 2025-01-29 | 9.332916 |
| 2025-01-30 | 9.263577 |
| 2025-01-31 | 9.313384 |
| 2025-02-01 | 9.335408 |
| 2025-02-02 | 9.372021 |
| 2025-02-03 | 9.414298 |
| 2025-02-04 | 9.389066 |
| 2025-02-05 | 9.283582 |
| 2025-02-06 | 9.306081 |
| 2025-02-07 | 9.213886 |
| 2025-02-08 | 9.208477 |
| 2025-02-09 | 9.237116 |
| 2025-02-10 | 9.208769 |
| 2025-02-11 | 9.245156 |
| 2025-02-12 | 9.228447 |
| 2025-02-13 | 9.262319 |
| 2025-02-14 | 9.188537 |
| 2025-02-15 | 9.18993 |
| 2025-02-16 | 9.182358 |
| 2025-02-17 | 9.219516 |
| 2025-02-18 | 9.21834 |
| 2025-02-19 | 9.26289 |
| 2025-02-20 | 9.215742 |
| 2025-02-21 | 9.194935 |
| 2025-02-22 | 9.181535 |
| 2025-02-23 | 9.18674 |
| 2025-02-24 | 9.174326 |
| 2025-02-25 | 9.186529 |
| 2025-02-26 | 9.115118 |
| 2025-02-27 | 9.208122 |
| 2025-02-28 | 9.21703 |
| 2025-03-01 | 9.34454 |
| 2025-03-02 | 9.34769 |
| 2025-03-03 | 9.320019 |
| 2025-03-04 | 9.262527 |
| 2025-03-05 | 9.221152 |
| 2025-03-06 | 9.150565 |
| 2025-03-07 | 9.08658 |
| 2025-03-08 | 9.120161 |
| 2025-03-09 | 9.034602 |
| 2025-03-10 | 9.120746 |
| 2025-03-11 | 9.131552 |
| 2025-03-12 | 9.197501 |
| 2025-03-13 | 9.214127 |
| 2025-03-14 | 9.084029 |
| 2025-03-15 | 9.08906 |
| 2025-03-16 | 9.108958 |
| 2025-03-17 | 9.07076 |
| 2025-03-18 | 9.025645 |
| 2025-03-19 | 9.059832 |
| 2025-03-20 | 9.095449 |
| 2025-03-21 | 9.089821 |
| 2025-03-22 | 9.10956 |
| 2025-03-23 | 9.043982 |
| 2025-03-25 | 9.082309 |
| 2025-03-26 | 9.12931 |
| 2025-03-27 | 9.135883 |
| 2025-03-28 | 9.081828 |
| 2025-03-29 | 9.180969 |
| 2025-03-30 | 9.200445 |
| 2025-03-31 | 9.162003 |
| 2025-04-01 | 9.164859 |
| 2025-04-02 | 9.304915 |
| 2025-04-03 | 9.440479 |
| 2025-04-04 | 9.531925 |
| 2025-04-05 | 9.545533 |
| 2025-04-06 | 9.589069 |
| 2025-04-07 | 9.699325 |
| 2025-04-08 | 9.671369 |
| 2025-04-09 | 9.85808 |
| 2025-04-10 | 9.712597 |
| 2025-04-11 | 9.641635 |
| 2025-04-12 | 9.575081 |
| 2025-04-13 | 9.559448 |
| 2025-04-14 | 9.463478 |
| 2025-04-15 | 9.472845 |
| 2025-04-16 | 9.425539 |
| 2025-04-17 | 9.415801 |
| 2025-04-18 | 9.422585 |
| 2025-04-19 | 9.422386 |
| 2025-04-20 | 9.427346 |
| 2025-04-21 | 9.365737 |
| 2025-04-22 | 9.311563 |
| 2025-04-23 | 9.300306 |
| 2025-04-24 | 9.354694 |
| 2025-04-25 | 9.404244 |
| 2025-04-26 | 9.341511 |
| 2025-04-27 | 9.339996 |
| 2025-04-28 | 9.314359 |
| 2025-04-29 | 9.273806 |
| 2025-04-30 | 9.280532 |
| 2025-05-01 | 9.306914 |
| 2025-05-02 | 9.188838 |
| 2025-05-03 | 9.150549 |
| 2025-05-04 | 9.20326 |
| 2025-05-05 | 9.1545 |
| 2025-05-06 | 9.132317 |
| 2025-05-08 | 9.074975 |
| 2025-05-09 | 9.102159 |
| 2025-05-10 | 9.113096 |
| 2025-05-11 | 9.109712 |
| 2025-05-12 | 9.155771 |
| 2025-05-13 | 9.191414 |
| 2025-05-14 | 9.124487 |
| 2025-05-15 | 9.039293 |
| 2025-05-17 | 9.020729 |
| 2025-05-18 | 9.031442 |
| 2025-05-19 | 9.023619 |
| 2025-05-20 | 8.988212 |
| 2025-05-21 | 8.95707 |
| 2025-05-22 | 9.013131 |
| 2025-05-23 | 8.992699 |
| 2025-05-24 | 8.92181 |
| 2025-05-25 | 8.921838 |
| 2025-05-26 | 8.924083 |
| 2025-05-27 | 8.957379 |
| 2025-05-28 | 8.956127 |
| 2025-05-29 | 8.925582 |
| 2025-05-30 | 8.948716 |
| 2025-05-31 | 8.997271 |
| 2025-06-01 | 8.988871 |
| 2025-06-02 | 8.96462 |
| 2025-06-03 | 8.954549 |
| 2025-06-04 | 8.92384 |
| 2025-06-05 | 8.874857 |
| 2025-06-06 | 8.883358 |
| 2025-06-07 | 8.88718 |
| 2025-06-08 | 8.890505 |
| 2025-06-09 | 8.869851 |
| 2025-06-10 | 8.836468 |
| 2025-06-11 | 8.881308 |
| 2025-06-12 | 8.904993 |
| 2025-06-13 | 9.006254 |
| 2025-06-14 | 8.974685 |
| 2025-06-15 | 8.975771 |
| 2025-06-16 | 8.890444 |
| 2025-06-17 | 8.908756 |
| 2025-06-18 | 9.038103 |
| 2025-06-19 | 9.044563 |
| 2025-06-20 | 8.994789 |
| 2025-06-21 | 8.998641 |
| 2025-06-22 | 9.038292 |
| 2025-06-23 | 9.053739 |
| 2025-06-24 | 8.86689 |
| 2025-06-25 | 8.897568 |
| 2025-06-26 | 8.899914 |
| 2025-06-27 | 8.901358 |
| 2025-06-28 | 8.938682 |
| 2025-06-29 | 8.909111 |
| 2025-06-30 | 8.891254 |
| 2025-07-01 | 8.791955 |
| 2025-07-02 | 8.828966 |
| 2025-07-03 | 8.76358 |
| 2025-07-04 | 8.810996 |
| 2025-07-05 | 8.803749 |
| 2025-07-06 | 8.798396 |
| 2025-07-07 | 8.875639 |
| 2025-07-08 | 8.892217 |
| 2025-07-09 | 8.919729 |
| 2025-07-10 | 8.88654 |
| 2025-07-11 | 8.980784 |
| 2025-07-12 | 8.96471 |
| 2025-07-13 | 8.965103 |
| 2025-07-14 | 8.934602 |
| 2025-07-15 | 8.906215 |
| 2025-07-16 | 8.956128 |
| 2025-07-17 | 8.94952 |
| 2025-07-18 | 8.856266 |
| 2025-07-19 | 8.862373 |
| 2025-07-20 | 8.86369 |
| 2025-07-21 | 8.856989 |
| 2025-07-22 | 8.788956 |
| 2025-07-23 | 8.780701 |
| 2025-07-24 | 8.798315 |
| 2025-07-25 | 8.866683 |
| 2025-07-26 | 8.882611 |
| 2025-07-27 | 8.876715 |
| 2025-07-28 | 8.92406 |
| 2025-07-29 | 8.982485 |
| 2025-07-30 | 8.934067 |
| 2025-07-31 | 9.059496 |
| 2025-08-01 | 9.161609 |
| 2025-08-02 | 9.05022 |
| 2025-08-03 | 9.069439 |
| 2025-08-04 | 9.010894 |
| 2025-08-05 | 9.011692 |
| 2025-08-06 | 8.906756 |
| 2025-08-07 | 8.862492 |
| 2025-08-08 | 8.854953 |
| 2025-08-09 | 8.869716 |
| 2025-08-10 | 8.866027 |
| 2025-08-11 | 8.883281 |
| 2025-08-12 | 8.85753 |
| 2025-08-13 | 8.757834 |
| 2025-08-14 | 8.788879 |
| 2025-08-15 | 8.792992 |
| 2025-08-16 | 8.797611 |
| 2025-08-17 | 8.799565 |
| 2025-08-18 | 8.806819 |
| 2025-08-19 | 8.807909 |
| 2025-08-20 | 8.851128 |
| 2025-08-21 | 8.851275 |
| 2025-08-22 | 8.814395 |
| 2025-08-23 | 8.726282 |
| 2025-08-24 | 8.719992 |
| 2025-08-25 | 8.777549 |
| 2025-08-26 | 8.819835 |
| 2025-08-27 | 8.881092 |
| 2025-08-28 | 8.813677 |
| 2025-08-29 | 8.867644 |
| 2025-08-30 | 8.83303 |
| 2025-08-31 | 8.832234 |
| 2025-09-01 | 8.789927 |
| 2025-09-02 | 8.837739 |
| 2025-09-03 | 8.814983 |
| 2025-09-04 | 8.895853 |
| 2025-09-05 | 8.833205 |
| 2025-09-06 | 8.792544 |
| 2025-09-07 | 8.792008 |
| 2025-09-08 | 8.783637 |
| 2025-09-09 | 8.742293 |
| 2025-09-10 | 8.785342 |
| 2025-09-11 | 8.772913 |
| 2025-09-13 | 8.701415 |
| 2025-09-14 | 8.689926 |
| 2025-09-15 | 8.661142 |
| 2025-09-16 | 8.679131 |
| 2025-09-17 | 8.692954 |
| 2025-09-18 | 8.676721 |
| 2025-09-19 | 8.692825 |
| 2025-09-20 | 8.666663 |
| 2025-09-21 | 8.668931 |
| 2025-09-22 | 8.651854 |
| 2025-09-23 | 8.659162 |
| 2025-09-24 | 8.648307 |
| 2025-09-25 | 8.673907 |
| 2025-09-26 | 8.725154 |
| 2025-09-27 | 8.704687 |
| 2025-09-28 | 8.678706 |
| 2025-09-29 | 8.644118 |
| 2025-09-30 | 8.637254 |
| 2025-10-01 | 8.591564 |
| 2025-10-02 | 8.592776 |
| 2025-10-03 | 8.628344 |
| 2025-10-04 | 8.614765 |
| 2025-10-05 | 8.623505 |
| 2025-10-06 | 8.62425 |
| 2025-10-07 | 8.599134 |
| 2025-10-08 | 8.59336 |
| 2025-10-09 | 8.551158 |
| 2025-10-10 | 8.606587 |
| 2025-10-11 | 8.74798 |
| 2025-10-12 | 8.728321 |
| 2025-10-13 | 8.681606 |
| 2025-10-14 | 8.731541 |
| 2025-10-15 | 8.660471 |
| 2025-10-16 | 8.658382 |
| 2025-10-17 | 8.689153 |
| 2025-10-18 | 8.690662 |
| 2025-10-19 | 8.688246 |
| 2025-10-20 | 8.660489 |
| 2025-10-21 | 8.664943 |
| 2025-10-22 | 8.730128 |
| 2025-10-23 | 8.673984 |
| 2025-10-24 | 8.664097 |
| 2025-10-25 | 8.668107 |
| 2025-10-26 | 8.609499 |
| 2025-10-27 | 8.593341 |
| 2025-10-28 | 8.625279 |
| 2025-10-29 | 8.552896 |
| 2025-10-30 | 8.676233 |
| 2025-10-31 | 8.674571 |
| 2025-11-01 | 8.674994 |
| 2025-11-02 | 8.662716 |
| 2025-11-03 | 8.654377 |
| 2025-11-04 | 8.734879 |
| 2025-11-05 | 8.721632 |
| 2025-11-06 | 8.672374 |
| 2025-11-07 | 8.67399 |
| 2025-11-08 | 8.651153 |
| 2025-11-09 | 8.648719 |
| 2025-11-10 | 8.593207 |
| 2025-11-11 | 8.58311 |
| 2025-11-12 | 8.523108 |
| 2025-11-13 | 8.50142 |
| 2025-11-14 | 8.56632 |
| 2025-11-15 | 8.544632 |
| 2025-11-16 | 8.544563 |
| 2025-11-17 | 8.538687 |
| 2025-11-18 | 8.617385 |
| 2025-11-19 | 8.578433 |
| 2025-11-20 | 8.619419 |
| 2025-11-21 | 8.679253 |
| 2025-11-22 | 8.687331 |
| 2025-11-23 | 8.689133 |
| 2025-11-24 | 8.640072 |
| 2025-11-25 | 8.608821 |
| 2025-11-26 | 8.571218 |
| 2025-11-27 | 8.586569 |
| 2025-11-28 | 8.557928 |
| 2025-11-29 | 8.556002 |
| 2025-11-30 | 8.561813 |
| 2025-12-01 | 8.537781 |
| 2025-12-02 | 8.551833 |
| 2025-12-03 | 8.540623 |
| 2025-12-04 | 8.490442 |
| 2025-12-05 | 8.465822 |
| 2025-12-06 | 8.465862 |
| 2025-12-07 | 8.46643 |
| 2025-12-08 | 8.48211 |
| 2025-12-09 | 8.535748 |
| 2025-12-11 | 8.470462 |
| 2025-12-12 | 8.427926 |
| 2025-12-13 | 8.436841 |
| 2025-12-14 | 8.434774 |
| 2025-12-15 | 8.388581 |
| 2025-12-16 | 8.379967 |
| 2025-12-17 | 8.36666 |
| 2025-12-18 | 8.388642 |
| 2025-12-19 | 8.388191 |
| 2025-12-20 | 8.383482 |
| 2025-12-21 | 8.386478 |
| 2025-12-22 | 8.349638 |
| 2025-12-23 | 8.31724 |
| 2025-12-24 | 8.318104 |
| 2025-12-25 | 8.325698 |
| 2025-12-26 | 8.331383 |
| 2025-12-27 | 8.333379 |
| 2025-12-28 | 8.331502 |
| 2025-12-29 | 8.327808 |
| 2025-12-30 | 8.317214 |
| 2025-12-31 | 8.273999 |
| 2026-01-01 | 8.277168 |
| 2026-01-02 | 8.257016 |
| 2026-01-03 | 8.244996 |
| 2026-01-04 | 8.246514 |
| 2026-01-05 | 8.241941 |
| 2026-01-06 | 8.198129 |
| 2026-01-07 | 8.227148 |
| 2026-01-08 | 8.257429 |
| 2026-01-09 | 8.287493 |
| 2026-01-10 | 8.243414 |
| 2026-01-11 | 8.253202 |
| 2026-01-12 | 8.194406 |
| 2026-01-13 | 8.227003 |
| 2026-01-14 | 8.197579 |
| 2026-01-15 | 8.186037 |
| 2026-01-16 | 8.194112 |
| 2026-01-17 | 8.204609 |
| 2026-01-18 | 8.207626 |
| 2026-01-19 | 8.208709 |
| 2026-01-20 | 8.22054 |
| 2026-01-21 | 8.155294 |
| 2026-01-22 | 8.109302 |
| 2026-01-23 | 8.072815 |
| 2026-01-24 | 8.067101 |
| 2026-01-25 | 8.049479 |
| 2026-01-26 | 8.036625 |
| 2026-01-27 | 7.993712 |
| 2026-01-28 | 7.941289 |
| 2026-01-29 | 7.836898 |
| 2026-01-30 | 7.966524 |
| 2026-01-31 | 8.071757 |
| 2026-02-01 | 8.070442 |
| 2026-02-02 | 8.014104 |
| 2026-02-03 | 7.974663 |
| 2026-02-04 | 7.968739 |
| 2026-02-05 | 8.089888 |
| 2026-02-06 | 8.06215 |
| 2026-02-07 | 8.015534 |
| 2026-02-08 | 8.015553 |
| 2026-02-09 | 7.987674 |
| 2026-02-10 | 7.978686 |
| 2026-02-11 | 7.943659 |
| 2026-02-12 | 7.874119 |
| 2026-02-13 | 8.016776 |
| 2026-02-14 | 7.978464 |
| 2026-02-15 | 7.971564 |
| 2026-02-16 | 7.9752 |
| 2026-02-17 | 8.046676 |
| 2026-02-18 | 8.011566 |
| 2026-02-19 | 8.109418 |
| 2026-02-20 | 8.048653 |
| 2026-02-21 | 8.019465 |
| 2026-02-22 | 8.020203 |
| 2026-02-23 | 8.005727 |
| 2026-02-24 | 8.00416 |
| 2026-02-25 | 7.930159 |
| 2026-02-26 | 7.938166 |
| 2026-02-27 | 7.970266 |
| 2026-02-28 | 7.964347 |
| 2026-03-01 | 8.00629 |
| 2026-03-02 | 8.080654 |
| 2026-03-03 | 8.196708 |
| 2026-03-04 | 8.159412 |
| 2026-03-05 | 8.251419 |
| 2026-03-06 | 8.359008 |
| 2026-03-07 | 8.2746 |
| 2026-03-08 | 8.297908 |
| 2026-03-09 | 8.338381 |
| 2026-03-10 | 8.144403 |
| 2026-03-11 | 8.200889 |
| 2026-03-12 | 8.270849 |
| 2026-03-13 | 8.398135 |
| 2026-03-14 | 8.469547 |
| 2026-03-15 | 8.457706 |
| 2026-03-16 | 8.383908 |
| 2026-03-17 | 8.329372 |
| 2026-03-18 | 8.442347 |
| 2026-03-19 | 8.534467 |
| 2026-03-20 | 8.442968 |
| 2026-03-21 | 8.558888 |
| 2026-03-22 | 8.528798 |
| 2026-03-23 | 8.405441 |
| 2026-03-24 | 8.493039 |
| 2026-03-25 | 8.456737 |
| 2026-03-26 | 8.528858 |
| 2026-03-27 | 8.595293 |
| 2026-03-28 | 8.499132 |
| 2026-03-29 | 8.551032 |
| 2026-03-30 | 8.592258 |
| 2026-03-31 | 8.535006 |
| 2026-04-01 | 8.390564 |
| 2026-04-02 | 8.5059 |
| 2026-04-03 | 8.499278 |
| 2026-04-04 | 8.486506 |
| 2026-04-05 | 8.48482 |
| 2026-04-06 | 8.445049 |
| 2026-04-07 | 8.444752 |
| 2026-04-08 | 8.155219 |
| 2026-04-09 | 8.163706 |
| 2026-04-10 | 8.166713 |
| 2026-04-11 | 8.154558 |
| 2026-04-12 | 8.202266 |
| 2026-04-13 | 8.249778 |
| 2026-04-14 | 8.126952 |
| 2026-04-15 | 8.14588 |
| 2026-04-16 | 8.155835 |
| 2026-04-17 | 8.135143 |
| 2026-04-18 | 8.101573 |
| 2026-04-19 | 8.122754 |
| 2026-04-20 | 8.090779 |
| 2026-04-21 | 8.135933 |
| 2026-04-22 | 8.166265 |
| 2026-04-23 | 8.148107 |
| 2026-04-24 | 8.222289 |
| 2026-04-25 | 8.222637 |
| 2026-04-26 | 8.235155 |
| 2026-04-27 | 8.194947 |
| 2026-04-28 | 8.239084 |
| 2026-04-29 | 8.242804 |
| 2026-04-30 | 8.333636 |
| 2026-05-01 | 8.277292 |
| 2026-05-02 | 8.27262 |
| 2026-05-03 | 8.236319 |
| 2026-05-04 | 8.302035 |
| 2026-05-05 | 8.285732 |
| 2026-05-06 | 8.162194 |
| 2026-05-07 | 8.044019 |
| 2026-05-08 | 8.125851 |
| 2026-05-09 | 8.134008 |
| 2026-05-10 | 8.181726 |
| 2026-05-11 | 8.187285 |
| 2026-05-12 | 8.263332 |
| 2026-05-14 | 8.203469 |
| 2026-05-15 | 8.234554 |
| 2026-05-16 | 8.346562 |
| 2026-05-17 | 8.341597 |
| 2026-05-18 | 8.237415 |
| 2026-05-19 | 8.323967 |
| 2026-05-20 | 8.296766 |
| 2026-05-21 | 8.276963 |
| 2026-05-23 | 8.228758 |
| 2026-05-24 | 8.199342 |
| 2026-05-25 | 8.164605 |
| 2026-05-26 | 8.178614 |
| 2026-05-27 | 8.179728 |
| 2026-05-28 | 8.175045 |
| 2026-05-29 | 8.112031 |
| 2026-05-30 | 8.117572 |
| 2026-05-31 | 8.131024 |
| 2026-06-01 | 8.126781 |
| 2026-06-02 | 8.101811 |
| 2026-06-03 | 8.135138 |
| 2026-06-04 | 8.119716 |
| 2026-06-05 | 8.135266 |
| 2026-06-06 | 8.28215 |
| 2026-06-09 | 8.226734 |
| 2026-06-10 | 8.300892 |
| 2026-06-11 | 8.251365 |
| 2026-06-12 | 8.151249 |
| 2026-06-13 | 8.144059 |
| 2026-06-14 | 8.111398 |
| 2026-06-15 | 8.106918 |
| 2026-06-16 | 8.09479 |
| 2026-06-17 | 8.110861 |
| 2026-06-18 | 8.215294 |
| 2026-06-19 | 8.236984 |
| 2026-06-20 | 8.220953 |
| 2026-06-21 | 8.230477 |
| 2026-06-22 | 8.205918 |
| 2026-06-23 | 8.241968 |
| 2026-06-24 | 8.306789 |
| 2026-06-25 | 8.28077 |
| 2026-06-26 | 8.230242 |
| 2026-06-27 | 8.237342 |
| 2026-06-28 | 8.2346 |
| 2026-06-29 | 8.207653 |
| 2026-06-30 | 8.186062 |
| 2026-07-01 | 8.216814 |
| 2026-07-02 | 8.12889 |
| 2026-07-03 | 8.106481 |
| 2026-07-04 | 8.112844 |
| 2026-07-05 | 8.113038 |
| 2026-07-06 | 8.117301 |
| 2026-07-07 | 8.11891 |
| 2026-07-08 | 8.191467 |
| 2026-07-09 | 8.185964 |
| 2026-07-10 | 8.160848 |
| 2026-07-11 | 8.160396 |
| 2026-07-12 | 8.170501 |
| 2026-07-13 | 8.18181 |
| 2026-07-14 | 8.23095 |
| 2026-07-15 | 8.191302 |
| 2026-07-16 | 8.185532 |
| 2026-07-17 | 8.253957 |
| 2026-07-18 | 8.262062 |
| 2026-07-19 | 8.270654 |
| 2026-07-20 | 8.24488 |
| 2026-07-21 | 8.222236 |
| 2026-07-22 | 8.237727 |
| 2026-07-23 | 8.219891 |
| 2026-07-24 | 8.425068 |
| 2026-07-25 | 8.416887 |
| 2026-07-26 | 8.384251 |
| 2026-07-27 | 8.370532 |
| 2026-07-28 | 8.392583 |
| 2026-07-29 | 8.374955 |
| 2026-07-30 | 8.291216 |
| 2026-07-31 | 8.287504 |
| 2026-08-01 | 8.272318 |
| 2026-08-02 | 8.25111 |
| 2026-08-03 | 8.234893 |
| 2026-08-04 | 8.220408 |
| 2026-08-05 | 8.173316 |
| 2026-08-06 | 8.154738 |
| 2026-08-07 | 8.11166 |
| 2026-08-08 | 8.074871 |
| 2026-08-09 | 8.074589 |
| 2026-08-10 | 8.088619 |
| 2026-08-11 | 8.089514 |
| 2026-08-12 | 8.067128 |
| 2026-08-13 | 8.059389 |
| 2026-08-14 | 8.082389 |
| 2026-08-15 | 8.101861 |
| 2026-08-16 | 8.09112 |
| 2026-08-17 | 8.088329 |
| 2026-08-18 | 8.109795 |
| 2026-08-20 | 8.087021 |
| 2026-08-21 | 8.002222 |
| 2026-08-22 | 8.008009 |
| 2026-08-23 | 8.009464 |
| 2026-08-24 | 8.001457 |
| 2026-08-25 | 7.993911 |
| 2026-08-26 | 7.958008 |
| 2026-08-27 | 7.992915 |
| 2026-08-28 | 8.000901 |
| 2026-08-29 | 8.080337 |
| 2026-08-30 | 8.081915 |
| 2026-08-31 | 8.058166 |
| 2026-09-01 | 8.077911 |
| 2026-09-02 | 8.047201 |
| 2026-09-03 | 8.018639 |
| 2026-09-04 | 7.983608 |
| 2026-09-05 | 7.979832 |
| 2026-09-06 | 7.977941 |
| 2026-09-07 | 7.995869 |
| 2026-09-08 | 8.01201 |
| 2026-09-09 | 8.01991 |
| 2026-09-10 | 8.073304 |
| 2026-09-11 | 8.079364 |
| 2026-09-12 | 8.068491 |
| 2026-09-13 | 8.075196 |
| 2026-09-14 | 8.12462 |
| 2026-09-15 | 8.136623 |
| 2026-09-16 | 8.134003 |
| 2026-09-17 | 8.126251 |
| 2026-09-18 | 8.080259 |
| 2026-09-19 | 8.126767 |
| 2026-09-20 | 8.13143 |
| 2026-09-21 | 8.129633 |
| 2026-09-22 | 8.12091 |
| 2026-09-23 | 8.17356 |
| 2026-09-24 | 8.218351 |
| 2026-09-25 | 8.146891 |
| 2026-09-26 | 8.155269 |
| 2026-09-27 | 8.152802 |
| 2026-09-28 | 8.19608 |
| 2026-09-30 | 8.19564 |
| 2026-10-02 | 8.366993 |
| 2026-10-03 | 8.323369 |
| 2026-10-05 | 8.312343 |
| 2026-10-06 | 8.245141 |
| 2026-10-07 | 8.34477 |
| 2026-10-08 | 8.325227 |
| 2026-10-09 | 8.266553 |
| 2026-10-10 | 8.251596 |
| 2026-10-11 | 8.2637 |
| 2026-10-12 | 8.270503 |
| 2026-10-13 | 8.248167 |
| 2026-10-14 | 8.235015 |
| 2026-10-15 | 8.278416 |
| 2026-10-16 | 8.216919 |
| 2026-10-17 | 8.239532 |
| 2026-10-18 | 8.239532 |
High
9.8581
Low
7.8369
Average
8.6506
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/ZAR API questions
How do I get the BBD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/ZAR rate in rates.ZAR.
How far back does BBD/ZAR historical data go?
Daily BBD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.