BBD to YER exchange rate API
Barbados Dollar to Yemeni Rial · quoted 2026-10-18
118.0723
▼ +5.65% over 2Y
1 BBD = 118.0723 YER · 1 YER = 0.008469 BBD · Get this rate via the API
1 BBD buys 118.0723 YER as of 2026-10-18, so 1 YER buys 0.008469 BBD. Over the last 2 years, BBD/YER traded between 117.5112 and 125.1968, averaged 120.7918 and fell 5.65%. The API holds daily BBD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 125.138177 |
| 2024-10-19 | 125.18831 |
| 2024-10-20 | 125.110018 |
| 2024-10-21 | 125.168726 |
| 2024-10-22 | 125.192892 |
| 2024-10-23 | 125.195065 |
| 2024-10-24 | 125.196803 |
| 2024-10-25 | 125.196808 |
| 2024-10-26 | 125.175896 |
| 2024-10-27 | 125.089996 |
| 2024-10-28 | 125.155634 |
| 2024-10-29 | 125.190707 |
| 2024-10-30 | 125.180679 |
| 2024-10-31 | 125.117442 |
| 2024-11-01 | 125.130258 |
| 2024-11-02 | 125.196716 |
| 2024-11-03 | 125.095074 |
| 2024-11-04 | 125.190187 |
| 2024-11-05 | 125.038934 |
| 2024-11-06 | 125.035674 |
| 2024-11-07 | 125.053504 |
| 2024-11-08 | 125.093449 |
| 2024-11-09 | 124.910973 |
| 2024-11-10 | 124.924267 |
| 2024-11-11 | 124.998053 |
| 2024-11-12 | 125.069397 |
| 2024-11-13 | 125.103299 |
| 2024-11-14 | 125.077892 |
| 2024-11-15 | 125.0607 |
| 2024-11-16 | 124.901094 |
| 2024-11-17 | 125.047199 |
| 2024-11-18 | 125.10375 |
| 2024-11-19 | 125.039796 |
| 2024-11-20 | 125.051469 |
| 2024-11-21 | 125.021223 |
| 2024-11-22 | 125.099988 |
| 2024-11-23 | 124.881801 |
| 2024-11-24 | 124.893632 |
| 2024-11-25 | 124.976734 |
| 2024-11-26 | 125.120899 |
| 2024-11-27 | 124.883687 |
| 2024-11-28 | 124.883531 |
| 2024-11-29 | 124.878004 |
| 2024-11-30 | 124.992785 |
| 2024-12-01 | 124.907182 |
| 2024-12-02 | 124.923552 |
| 2024-12-03 | 124.952184 |
| 2024-12-04 | 124.998518 |
| 2024-12-05 | 124.977477 |
| 2024-12-06 | 125.015416 |
| 2024-12-07 | 125.181603 |
| 2024-12-08 | 124.896673 |
| 2024-12-09 | 124.963746 |
| 2024-12-10 | 124.977473 |
| 2024-12-11 | 125.037096 |
| 2024-12-12 | 124.937281 |
| 2024-12-13 | 125.036519 |
| 2024-12-14 | 125.183447 |
| 2024-12-15 | 124.842382 |
| 2024-12-16 | 125.011104 |
| 2024-12-17 | 124.937306 |
| 2024-12-18 | 124.946201 |
| 2024-12-19 | 125.028671 |
| 2024-12-20 | 125.027047 |
| 2024-12-21 | 125.187079 |
| 2024-12-22 | 124.886592 |
| 2024-12-23 | 124.969189 |
| 2024-12-24 | 124.943807 |
| 2024-12-25 | 124.86786 |
| 2024-12-26 | 124.98478 |
| 2024-12-27 | 125.018285 |
| 2024-12-28 | 125.186403 |
| 2024-12-29 | 124.813063 |
| 2024-12-30 | 124.987613 |
| 2024-12-31 | 124.978957 |
| 2025-01-01 | 124.844711 |
| 2025-01-02 | 125.025959 |
| 2025-01-03 | 125.031044 |
| 2025-01-04 | 125.182117 |
| 2025-01-05 | 124.958151 |
| 2025-01-06 | 125.015309 |
| 2025-01-07 | 124.827003 |
| 2025-01-08 | 124.670538 |
| 2025-01-09 | 124.634294 |
| 2025-01-10 | 124.595771 |
| 2025-01-11 | 124.596146 |
| 2025-01-12 | 124.650263 |
| 2025-01-13 | 124.553472 |
| 2025-01-14 | 124.542767 |
| 2025-01-15 | 124.544807 |
| 2025-01-16 | 124.48618 |
| 2025-01-17 | 124.492724 |
| 2025-01-18 | 124.543803 |
| 2025-01-19 | 124.538215 |
| 2025-01-20 | 124.512624 |
| 2025-01-21 | 124.510206 |
| 2025-01-22 | 124.515377 |
| 2025-01-23 | 124.47452 |
| 2025-01-24 | 124.504204 |
| 2025-01-25 | 124.496336 |
| 2025-01-26 | 124.810189 |
| 2025-01-27 | 124.44193 |
| 2025-01-28 | 124.526755 |
| 2025-01-29 | 124.566314 |
| 2025-01-30 | 124.522514 |
| 2025-01-31 | 124.477547 |
| 2025-02-01 | 124.455906 |
| 2025-02-02 | 124.663799 |
| 2025-02-03 | 124.416568 |
| 2025-02-04 | 124.411557 |
| 2025-02-05 | 124.334831 |
| 2025-02-06 | 124.311152 |
| 2025-02-07 | 124.366161 |
| 2025-02-08 | 124.451557 |
| 2025-02-09 | 124.502503 |
| 2025-02-10 | 124.457676 |
| 2025-02-11 | 124.498441 |
| 2025-02-12 | 124.473571 |
| 2025-02-13 | 124.198704 |
| 2025-02-14 | 124.098448 |
| 2025-02-15 | 123.997267 |
| 2025-02-16 | 124.597735 |
| 2025-02-17 | 123.994948 |
| 2025-02-18 | 123.991813 |
| 2025-02-19 | 123.992181 |
| 2025-02-20 | 123.886036 |
| 2025-02-21 | 123.794997 |
| 2025-02-22 | 123.772443 |
| 2025-02-23 | 123.853471 |
| 2025-02-24 | 123.762278 |
| 2025-02-25 | 123.681713 |
| 2025-02-26 | 122.562762 |
| 2025-02-27 | 123.65925 |
| 2025-02-28 | 123.64886 |
| 2025-03-01 | 123.646841 |
| 2025-03-02 | 123.734767 |
| 2025-03-03 | 123.658745 |
| 2025-03-04 | 123.594207 |
| 2025-03-05 | 123.592218 |
| 2025-03-06 | 123.395947 |
| 2025-03-07 | 123.378967 |
| 2025-03-08 | 123.383585 |
| 2025-03-09 | 122.089266 |
| 2025-03-10 | 123.380495 |
| 2025-03-11 | 123.389469 |
| 2025-03-12 | 123.398388 |
| 2025-03-13 | 123.392072 |
| 2025-03-14 | 123.398329 |
| 2025-03-15 | 123.389871 |
| 2025-03-16 | 123.391659 |
| 2025-03-17 | 123.399784 |
| 2025-03-18 | 123.29833 |
| 2025-03-19 | 123.295638 |
| 2025-03-20 | 123.190041 |
| 2025-03-21 | 123.097052 |
| 2025-03-22 | 123.087961 |
| 2025-03-23 | 122.172661 |
| 2025-03-25 | 123.066483 |
| 2025-03-26 | 123.045957 |
| 2025-03-27 | 123.041113 |
| 2025-03-28 | 123.011516 |
| 2025-03-29 | 122.994882 |
| 2025-03-30 | 122.885055 |
| 2025-03-31 | 122.514982 |
| 2025-04-01 | 123.003937 |
| 2025-04-02 | 122.989819 |
| 2025-04-03 | 122.941867 |
| 2025-04-04 | 122.912839 |
| 2025-04-05 | 122.911581 |
| 2025-04-06 | 122.751469 |
| 2025-04-07 | 122.917981 |
| 2025-04-08 | 122.899252 |
| 2025-04-09 | 122.79994 |
| 2025-04-10 | 122.700054 |
| 2025-04-11 | 122.700643 |
| 2025-04-12 | 122.699068 |
| 2025-04-13 | 123.974755 |
| 2025-04-14 | 122.698363 |
| 2025-04-15 | 122.683053 |
| 2025-04-16 | 122.68555 |
| 2025-04-17 | 122.682791 |
| 2025-04-18 | 122.649572 |
| 2025-04-19 | 122.64546 |
| 2025-04-20 | 124.531653 |
| 2025-04-21 | 122.63937 |
| 2025-04-22 | 122.644191 |
| 2025-04-23 | 122.648743 |
| 2025-04-24 | 122.646631 |
| 2025-04-25 | 122.649116 |
| 2025-04-26 | 122.591727 |
| 2025-04-27 | 123.94625 |
| 2025-04-28 | 122.598892 |
| 2025-04-29 | 122.541726 |
| 2025-04-30 | 122.489904 |
| 2025-05-01 | 122.52953 |
| 2025-05-02 | 122.500733 |
| 2025-05-03 | 122.494232 |
| 2025-05-04 | 122.301311 |
| 2025-05-05 | 122.497515 |
| 2025-05-06 | 122.428101 |
| 2025-05-08 | 122.394616 |
| 2025-05-09 | 122.395985 |
| 2025-05-10 | 122.298027 |
| 2025-05-11 | 122.215049 |
| 2025-05-12 | 122.29822 |
| 2025-05-13 | 122.29721 |
| 2025-05-14 | 122.295322 |
| 2025-05-15 | 122.242257 |
| 2025-05-17 | 122.147224 |
| 2025-05-18 | 122.100279 |
| 2025-05-19 | 122.140951 |
| 2025-05-20 | 122.147354 |
| 2025-05-21 | 121.977347 |
| 2025-05-22 | 121.93916 |
| 2025-05-23 | 121.936898 |
| 2025-05-24 | 121.937179 |
| 2025-05-25 | 121.915077 |
| 2025-05-26 | 121.93351 |
| 2025-05-27 | 121.937187 |
| 2025-05-28 | 121.923267 |
| 2025-05-29 | 121.933967 |
| 2025-05-30 | 121.91645 |
| 2025-05-31 | 121.931521 |
| 2025-06-01 | 121.720388 |
| 2025-06-02 | 121.928401 |
| 2025-06-03 | 121.924708 |
| 2025-06-04 | 121.935531 |
| 2025-06-05 | 121.930199 |
| 2025-06-06 | 121.788697 |
| 2025-06-07 | 121.797602 |
| 2025-06-08 | 121.665296 |
| 2025-06-09 | 121.776476 |
| 2025-06-10 | 121.701295 |
| 2025-06-11 | 121.703221 |
| 2025-06-12 | 121.690305 |
| 2025-06-13 | 121.668636 |
| 2025-06-14 | 121.696869 |
| 2025-06-15 | 121.500174 |
| 2025-06-16 | 121.686335 |
| 2025-06-17 | 121.495435 |
| 2025-06-18 | 121.4139 |
| 2025-06-19 | 121.385782 |
| 2025-06-20 | 121.372499 |
| 2025-06-21 | 121.383216 |
| 2025-06-22 | 121.300086 |
| 2025-06-23 | 121.382902 |
| 2025-06-24 | 121.341187 |
| 2025-06-25 | 121.370003 |
| 2025-06-26 | 121.348421 |
| 2025-06-27 | 121.182338 |
| 2025-06-28 | 121.197091 |
| 2025-06-29 | 121.115244 |
| 2025-06-30 | 121.190797 |
| 2025-07-01 | 121.094269 |
| 2025-07-02 | 121.12423 |
| 2025-07-03 | 121.096605 |
| 2025-07-04 | 121.095151 |
| 2025-07-05 | 121.101712 |
| 2025-07-06 | 121.101826 |
| 2025-07-07 | 121.100205 |
| 2025-07-08 | 121.096461 |
| 2025-07-09 | 121.00151 |
| 2025-07-10 | 120.991769 |
| 2025-07-11 | 120.989068 |
| 2025-07-12 | 120.900698 |
| 2025-07-13 | 120.750153 |
| 2025-07-14 | 120.950507 |
| 2025-07-15 | 120.84337 |
| 2025-07-16 | 120.79758 |
| 2025-07-17 | 120.713955 |
| 2025-07-18 | 120.685123 |
| 2025-07-19 | 120.590058 |
| 2025-07-20 | 120.46595 |
| 2025-07-21 | 120.589236 |
| 2025-07-22 | 120.494425 |
| 2025-07-23 | 120.495874 |
| 2025-07-24 | 120.485083 |
| 2025-07-25 | 120.476466 |
| 2025-07-26 | 120.474806 |
| 2025-07-27 | 120.365056 |
| 2025-07-28 | 120.457819 |
| 2025-07-29 | 120.437902 |
| 2025-07-30 | 120.297986 |
| 2025-07-31 | 120.293678 |
| 2025-08-01 | 120.290723 |
| 2025-08-02 | 120.29101 |
| 2025-08-03 | 120.28928 |
| 2025-08-04 | 120.285146 |
| 2025-08-05 | 120.198161 |
| 2025-08-06 | 120.19859 |
| 2025-08-07 | 120.209428 |
| 2025-08-08 | 120.213287 |
| 2025-08-09 | 120.214721 |
| 2025-08-10 | 120.283581 |
| 2025-08-11 | 120.216135 |
| 2025-08-12 | 120.154601 |
| 2025-08-13 | 120.14442 |
| 2025-08-14 | 120.141877 |
| 2025-08-15 | 120.133535 |
| 2025-08-16 | 120.137479 |
| 2025-08-17 | 120.129761 |
| 2025-08-18 | 120.140859 |
| 2025-08-19 | 120.138337 |
| 2025-08-20 | 120.09707 |
| 2025-08-21 | 120.09705 |
| 2025-08-22 | 120.081445 |
| 2025-08-23 | 120.092651 |
| 2025-08-24 | 120.051212 |
| 2025-08-25 | 120.096316 |
| 2025-08-26 | 120.08449 |
| 2025-08-27 | 120.085577 |
| 2025-08-28 | 120.095929 |
| 2025-08-29 | 120.075583 |
| 2025-08-30 | 119.993362 |
| 2025-08-31 | 119.980372 |
| 2025-09-01 | 119.99903 |
| 2025-09-02 | 119.997561 |
| 2025-09-03 | 120.050728 |
| 2025-09-04 | 120.076388 |
| 2025-09-05 | 120.074222 |
| 2025-09-06 | 120.060496 |
| 2025-09-07 | 120.002927 |
| 2025-09-08 | 120.057276 |
| 2025-09-09 | 119.883787 |
| 2025-09-10 | 119.796192 |
| 2025-09-11 | 119.798558 |
| 2025-09-13 | 119.801809 |
| 2025-09-14 | 119.80415 |
| 2025-09-15 | 119.794855 |
| 2025-09-16 | 119.788183 |
| 2025-09-17 | 119.796296 |
| 2025-09-18 | 119.795455 |
| 2025-09-19 | 119.702187 |
| 2025-09-20 | 119.296466 |
| 2025-09-21 | 119.590117 |
| 2025-09-22 | 119.750896 |
| 2025-09-23 | 119.693664 |
| 2025-09-24 | 119.699513 |
| 2025-09-25 | 119.649715 |
| 2025-09-26 | 119.650806 |
| 2025-09-27 | 119.643557 |
| 2025-09-28 | 119.640074 |
| 2025-09-29 | 119.64644 |
| 2025-09-30 | 119.600193 |
| 2025-10-01 | 119.646726 |
| 2025-10-02 | 119.639042 |
| 2025-10-03 | 119.59589 |
| 2025-10-04 | 119.597413 |
| 2025-10-05 | 119.583363 |
| 2025-10-06 | 119.59791 |
| 2025-10-07 | 119.496537 |
| 2025-10-08 | 119.510663 |
| 2025-10-09 | 119.493711 |
| 2025-10-10 | 119.496866 |
| 2025-10-11 | 119.49826 |
| 2025-10-12 | 119.458501 |
| 2025-10-13 | 119.495572 |
| 2025-10-14 | 119.494679 |
| 2025-10-15 | 119.395645 |
| 2025-10-16 | 119.396769 |
| 2025-10-17 | 119.432942 |
| 2025-10-18 | 119.434594 |
| 2025-10-19 | 119.427881 |
| 2025-10-20 | 119.439892 |
| 2025-10-21 | 119.428851 |
| 2025-10-22 | 119.441568 |
| 2025-10-23 | 119.446645 |
| 2025-10-24 | 119.460345 |
| 2025-10-25 | 119.446755 |
| 2025-10-26 | 119.426037 |
| 2025-10-27 | 119.438113 |
| 2025-10-28 | 119.350126 |
| 2025-10-29 | 119.310347 |
| 2025-10-30 | 119.301731 |
| 2025-10-31 | 119.263125 |
| 2025-11-01 | 119.24082 |
| 2025-11-02 | 119.34629 |
| 2025-11-03 | 119.25583 |
| 2025-11-04 | 119.719252 |
| 2025-11-05 | 119.447849 |
| 2025-11-06 | 119.447512 |
| 2025-11-07 | 119.395282 |
| 2025-11-08 | 119.242688 |
| 2025-11-09 | 119.273569 |
| 2025-11-10 | 119.241027 |
| 2025-11-11 | 119.246156 |
| 2025-11-12 | 119.248379 |
| 2025-11-13 | 119.290211 |
| 2025-11-14 | 119.24659 |
| 2025-11-15 | 119.247375 |
| 2025-11-16 | 119.243469 |
| 2025-11-17 | 119.250174 |
| 2025-11-18 | 119.294228 |
| 2025-11-19 | 119.266579 |
| 2025-11-20 | 119.246188 |
| 2025-11-21 | 119.252066 |
| 2025-11-22 | 119.243373 |
| 2025-11-23 | 119.235652 |
| 2025-11-24 | 119.248479 |
| 2025-11-25 | 119.242589 |
| 2025-11-26 | 119.244192 |
| 2025-11-27 | 119.247561 |
| 2025-11-28 | 119.247642 |
| 2025-11-29 | 119.200691 |
| 2025-11-30 | 119.207002 |
| 2025-12-01 | 119.218858 |
| 2025-12-02 | 119.198437 |
| 2025-12-03 | 119.202536 |
| 2025-12-04 | 119.193527 |
| 2025-12-05 | 119.190521 |
| 2025-12-06 | 119.24695 |
| 2025-12-07 | 119.194232 |
| 2025-12-08 | 119.248614 |
| 2025-12-09 | 119.273755 |
| 2025-12-11 | 119.255063 |
| 2025-12-12 | 119.195091 |
| 2025-12-13 | 119.24774 |
| 2025-12-14 | 119.229086 |
| 2025-12-15 | 119.246784 |
| 2025-12-16 | 119.191729 |
| 2025-12-17 | 119.193828 |
| 2025-12-18 | 119.194155 |
| 2025-12-19 | 119.19904 |
| 2025-12-20 | 119.199875 |
| 2025-12-21 | 119.189613 |
| 2025-12-22 | 119.199926 |
| 2025-12-23 | 119.239176 |
| 2025-12-24 | 119.19737 |
| 2025-12-25 | 119.198622 |
| 2025-12-26 | 119.18947 |
| 2025-12-27 | 119.20472 |
| 2025-12-28 | 119.179039 |
| 2025-12-29 | 119.194427 |
| 2025-12-30 | 119.197982 |
| 2025-12-31 | 119.201995 |
| 2026-01-01 | 119.201847 |
| 2026-01-02 | 119.197257 |
| 2026-01-03 | 119.198168 |
| 2026-01-04 | 119.18553 |
| 2026-01-05 | 119.197593 |
| 2026-01-06 | 119.236583 |
| 2026-01-07 | 119.196891 |
| 2026-01-08 | 119.223959 |
| 2026-01-09 | 119.220515 |
| 2026-01-10 | 119.197728 |
| 2026-01-11 | 119.190815 |
| 2026-01-12 | 119.19924 |
| 2026-01-13 | 119.196496 |
| 2026-01-14 | 119.19267 |
| 2026-01-15 | 119.211159 |
| 2026-01-16 | 119.206422 |
| 2026-01-17 | 119.23603 |
| 2026-01-18 | 119.180495 |
| 2026-01-19 | 119.227596 |
| 2026-01-20 | 119.236074 |
| 2026-01-21 | 119.234269 |
| 2026-01-22 | 119.150955 |
| 2026-01-23 | 119.14937 |
| 2026-01-24 | 119.147785 |
| 2026-01-25 | 119.168449 |
| 2026-01-26 | 119.132036 |
| 2026-01-27 | 119.132311 |
| 2026-01-28 | 119.059841 |
| 2026-01-29 | 119.190399 |
| 2026-01-30 | 119.196096 |
| 2026-01-31 | 119.168812 |
| 2026-02-01 | 119.161135 |
| 2026-02-02 | 119.15738 |
| 2026-02-03 | 119.189334 |
| 2026-02-04 | 119.188686 |
| 2026-02-05 | 119.153899 |
| 2026-02-06 | 119.187455 |
| 2026-02-07 | 119.188726 |
| 2026-02-08 | 119.152349 |
| 2026-02-09 | 119.191969 |
| 2026-02-10 | 119.170676 |
| 2026-02-11 | 119.157042 |
| 2026-02-12 | 118.096537 |
| 2026-02-13 | 119.16418 |
| 2026-02-14 | 119.197868 |
| 2026-02-15 | 119.177987 |
| 2026-02-16 | 119.198336 |
| 2026-02-17 | 119.191401 |
| 2026-02-18 | 119.189481 |
| 2026-02-19 | 119.206672 |
| 2026-02-20 | 119.21251 |
| 2026-02-21 | 119.197624 |
| 2026-02-22 | 119.193459 |
| 2026-02-23 | 119.201718 |
| 2026-02-24 | 119.195774 |
| 2026-02-25 | 119.231594 |
| 2026-02-26 | 119.192615 |
| 2026-02-27 | 119.248066 |
| 2026-02-28 | 119.287308 |
| 2026-03-01 | 119.190246 |
| 2026-03-02 | 119.259502 |
| 2026-03-03 | 119.261745 |
| 2026-03-04 | 118.990402 |
| 2026-03-05 | 119.22583 |
| 2026-03-06 | 119.224863 |
| 2026-03-07 | 119.19936 |
| 2026-03-08 | 119.18726 |
| 2026-03-09 | 119.194273 |
| 2026-03-10 | 119.27425 |
| 2026-03-11 | 119.291373 |
| 2026-03-12 | 119.28368 |
| 2026-03-13 | 119.296877 |
| 2026-03-14 | 119.276776 |
| 2026-03-15 | 119.261635 |
| 2026-03-16 | 119.279532 |
| 2026-03-17 | 119.248857 |
| 2026-03-18 | 119.292559 |
| 2026-03-19 | 119.274506 |
| 2026-03-20 | 119.295117 |
| 2026-03-21 | 119.286308 |
| 2026-03-22 | 119.258744 |
| 2026-03-23 | 119.288409 |
| 2026-03-24 | 119.323368 |
| 2026-03-25 | 119.294277 |
| 2026-03-26 | 119.320485 |
| 2026-03-27 | 119.317917 |
| 2026-03-28 | 118.453515 |
| 2026-03-29 | 119.294974 |
| 2026-03-30 | 119.29708 |
| 2026-03-31 | 119.29485 |
| 2026-04-01 | 119.310819 |
| 2026-04-02 | 119.233699 |
| 2026-04-03 | 119.316889 |
| 2026-04-04 | 119.324204 |
| 2026-04-05 | 119.284785 |
| 2026-04-06 | 119.321071 |
| 2026-04-07 | 119.293653 |
| 2026-04-08 | 119.294679 |
| 2026-04-09 | 118.527577 |
| 2026-04-10 | 118.588006 |
| 2026-04-11 | 117.787074 |
| 2026-04-12 | 117.921767 |
| 2026-04-13 | 117.921556 |
| 2026-04-14 | 118.593181 |
| 2026-04-15 | 118.367491 |
| 2026-04-16 | 118.768665 |
| 2026-04-17 | 118.489974 |
| 2026-04-18 | 118.475136 |
| 2026-04-19 | 118.267234 |
| 2026-04-20 | 118.071715 |
| 2026-04-21 | 118.613415 |
| 2026-04-22 | 118.32426 |
| 2026-04-23 | 118.080648 |
| 2026-04-24 | 118.466662 |
| 2026-04-25 | 118.682268 |
| 2026-04-26 | 118.682268 |
| 2026-04-27 | 118.682043 |
| 2026-04-28 | 118.177936 |
| 2026-04-29 | 118.512943 |
| 2026-04-30 | 118.438276 |
| 2026-05-01 | 118.463862 |
| 2026-05-02 | 118.440721 |
| 2026-05-03 | 118.440721 |
| 2026-05-04 | 118.442624 |
| 2026-05-05 | 118.462271 |
| 2026-05-06 | 118.710801 |
| 2026-05-07 | 118.066821 |
| 2026-05-08 | 118.078251 |
| 2026-05-09 | 118.491735 |
| 2026-05-10 | 118.793833 |
| 2026-05-11 | 118.793829 |
| 2026-05-12 | 119.294133 |
| 2026-05-14 | 119.30596 |
| 2026-05-15 | 117.947873 |
| 2026-05-16 | 119.298821 |
| 2026-05-17 | 119.299585 |
| 2026-05-18 | 118.229662 |
| 2026-05-19 | 119.309964 |
| 2026-05-20 | 119.321851 |
| 2026-05-21 | 119.308291 |
| 2026-05-23 | 119.323925 |
| 2026-05-24 | 119.290156 |
| 2026-05-25 | 119.318451 |
| 2026-05-26 | 119.31795 |
| 2026-05-27 | 119.323878 |
| 2026-05-28 | 119.30985 |
| 2026-05-29 | 119.3194 |
| 2026-05-30 | 119.29748 |
| 2026-05-31 | 119.29127 |
| 2026-06-01 | 119.321289 |
| 2026-06-02 | 119.308026 |
| 2026-06-03 | 119.296079 |
| 2026-06-04 | 119.301193 |
| 2026-06-05 | 119.317775 |
| 2026-06-06 | 119.287238 |
| 2026-06-09 | 119.308295 |
| 2026-06-10 | 119.317653 |
| 2026-06-11 | 119.319555 |
| 2026-06-12 | 119.297947 |
| 2026-06-13 | 119.288593 |
| 2026-06-14 | 119.288615 |
| 2026-06-15 | 119.296853 |
| 2026-06-16 | 119.295836 |
| 2026-06-17 | 119.308247 |
| 2026-06-18 | 119.30882 |
| 2026-06-19 | 118.941047 |
| 2026-06-20 | 118.722855 |
| 2026-06-21 | 119.286006 |
| 2026-06-22 | 118.777482 |
| 2026-06-23 | 119.320701 |
| 2026-06-24 | 119.323204 |
| 2026-06-25 | 119.306354 |
| 2026-06-26 | 119.310916 |
| 2026-06-27 | 119.313798 |
| 2026-06-28 | 119.287971 |
| 2026-06-29 | 119.308702 |
| 2026-06-30 | 119.295941 |
| 2026-07-01 | 119.297518 |
| 2026-07-02 | 118.42965 |
| 2026-07-03 | 118.598925 |
| 2026-07-04 | 118.493895 |
| 2026-07-05 | 119.017432 |
| 2026-07-06 | 118.496718 |
| 2026-07-07 | 118.541943 |
| 2026-07-08 | 118.492884 |
| 2026-07-09 | 118.523574 |
| 2026-07-10 | 118.542873 |
| 2026-07-11 | 118.531674 |
| 2026-07-12 | 118.855849 |
| 2026-07-13 | 118.530704 |
| 2026-07-14 | 118.53456 |
| 2026-07-15 | 118.562521 |
| 2026-07-16 | 118.491098 |
| 2026-07-17 | 118.928928 |
| 2026-07-18 | 118.928844 |
| 2026-07-19 | 118.860686 |
| 2026-07-20 | 118.919653 |
| 2026-07-21 | 118.896781 |
| 2026-07-22 | 118.927318 |
| 2026-07-23 | 119.28558 |
| 2026-07-24 | 119.055087 |
| 2026-07-25 | 119.147056 |
| 2026-07-26 | 119.152724 |
| 2026-07-27 | 119.247556 |
| 2026-07-28 | 119.195733 |
| 2026-07-29 | 119.094364 |
| 2026-07-30 | 119.176534 |
| 2026-07-31 | 119.146922 |
| 2026-08-01 | 119.146312 |
| 2026-08-02 | 119.141353 |
| 2026-08-03 | 119.143918 |
| 2026-08-04 | 119.176263 |
| 2026-08-05 | 119.199225 |
| 2026-08-06 | 118.831961 |
| 2026-08-07 | 118.396519 |
| 2026-08-08 | 118.632237 |
| 2026-08-09 | 118.737552 |
| 2026-08-10 | 118.623165 |
| 2026-08-11 | 118.629512 |
| 2026-08-12 | 118.595232 |
| 2026-08-13 | 118.597296 |
| 2026-08-14 | 118.586299 |
| 2026-08-15 | 118.592911 |
| 2026-08-16 | 118.576725 |
| 2026-08-17 | 118.602826 |
| 2026-08-18 | 118.557963 |
| 2026-08-20 | 118.535502 |
| 2026-08-21 | 118.538348 |
| 2026-08-22 | 118.538691 |
| 2026-08-23 | 118.536173 |
| 2026-08-24 | 118.535767 |
| 2026-08-25 | 118.542896 |
| 2026-08-26 | 118.556604 |
| 2026-08-27 | 118.494707 |
| 2026-08-28 | 118.344743 |
| 2026-08-29 | 118.505819 |
| 2026-08-30 | 118.384032 |
| 2026-08-31 | 118.318907 |
| 2026-09-01 | 118.504479 |
| 2026-09-02 | 118.506514 |
| 2026-09-03 | 118.513588 |
| 2026-09-04 | 118.49969 |
| 2026-09-05 | 118.504108 |
| 2026-09-06 | 118.493204 |
| 2026-09-07 | 118.501824 |
| 2026-09-08 | 118.496788 |
| 2026-09-09 | 118.512858 |
| 2026-09-10 | 118.520563 |
| 2026-09-11 | 118.516095 |
| 2026-09-12 | 118.526383 |
| 2026-09-13 | 118.501907 |
| 2026-09-14 | 118.522307 |
| 2026-09-15 | 118.278768 |
| 2026-09-16 | 118.274036 |
| 2026-09-17 | 118.294084 |
| 2026-09-18 | 117.511221 |
| 2026-09-19 | 118.299971 |
| 2026-09-20 | 118.292325 |
| 2026-09-21 | 118.300834 |
| 2026-09-22 | 118.294927 |
| 2026-09-23 | 118.300066 |
| 2026-09-24 | 118.300608 |
| 2026-09-25 | 118.294165 |
| 2026-09-26 | 118.297068 |
| 2026-09-27 | 118.277714 |
| 2026-09-28 | 118.299792 |
| 2026-09-30 | 118.193644 |
| 2026-10-02 | 118.195676 |
| 2026-10-03 | 118.198211 |
| 2026-10-05 | 118.196287 |
| 2026-10-06 | 118.098857 |
| 2026-10-07 | 118.119251 |
| 2026-10-08 | 118.096836 |
| 2026-10-09 | 118.095478 |
| 2026-10-10 | 118.097161 |
| 2026-10-11 | 118.070234 |
| 2026-10-12 | 118.100713 |
| 2026-10-13 | 118.044974 |
| 2026-10-14 | 118.043955 |
| 2026-10-15 | 118.08543 |
| 2026-10-16 | 118.079062 |
| 2026-10-17 | 118.07447 |
| 2026-10-18 | 118.072342 |
High
125.1968
Low
117.5112
Average
120.7918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/YER API questions
How do I get the BBD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/YER rate in rates.YER.
How far back does BBD/YER historical data go?
Daily BBD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.