BBD to XPF exchange rate API
Barbados Dollar to CFP Franc · quoted 2026-10-18
53.0883
▼ +1.97% over 2Y
1 BBD = 53.0883 XPF · 1 XPF = 0.01884 BBD · Get this rate via the API
1 BBD buys 53.0883 XPF as of 2026-10-18, so 1 XPF buys 0.01884 BBD. Over the last 2 years, BBD/XPF traded between 49.5993 and 58.2427, averaged 52.3596 and fell 1.97%. The API holds daily BBD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 54.1535 |
| 2024-10-19 | 54.863456 |
| 2024-10-20 | 54.89787 |
| 2024-10-21 | 54.173684 |
| 2024-10-22 | 54.321111 |
| 2024-10-23 | 54.467058 |
| 2024-10-24 | 54.401578 |
| 2024-10-25 | 54.295789 |
| 2024-10-26 | 55.235787 |
| 2024-10-27 | 55.258622 |
| 2024-10-28 | 54.3625 |
| 2024-10-29 | 54.355909 |
| 2024-10-30 | 54.21575 |
| 2024-10-31 | 54.086764 |
| 2024-11-01 | 54.07619 |
| 2024-11-02 | 54.839484 |
| 2024-11-03 | 55.010066 |
| 2024-11-04 | 53.950333 |
| 2024-11-05 | 53.901315 |
| 2024-11-06 | 54.683823 |
| 2024-11-07 | 54.569761 |
| 2024-11-08 | 54.633611 |
| 2024-11-09 | 55.658292 |
| 2024-11-10 | 55.250531 |
| 2024-11-11 | 55.020833 |
| 2024-11-12 | 55.283125 |
| 2024-11-13 | 55.421666 |
| 2024-11-14 | 55.723421 |
| 2024-11-15 | 55.705 |
| 2024-11-16 | 56.598593 |
| 2024-11-17 | 56.166577 |
| 2024-11-18 | 55.655 |
| 2024-11-19 | 55.5185 |
| 2024-11-20 | 55.639722 |
| 2024-11-21 | 55.837 |
| 2024-11-22 | 56.319166 |
| 2024-11-23 | 57.246789 |
| 2024-11-24 | 56.825318 |
| 2024-11-25 | 56.15 |
| 2024-11-26 | 56.065833 |
| 2024-11-27 | 55.83975 |
| 2024-11-28 | 55.685625 |
| 2024-11-29 | 55.61147 |
| 2024-11-30 | 56.403124 |
| 2024-12-01 | 55.853132 |
| 2024-12-02 | 55.92075 |
| 2024-12-03 | 55.916842 |
| 2024-12-04 | 55.916764 |
| 2024-12-05 | 55.70675 |
| 2024-12-06 | 55.57475 |
| 2024-12-07 | 56.456187 |
| 2024-12-08 | 55.887536 |
| 2024-12-09 | 55.641052 |
| 2024-12-10 | 55.762105 |
| 2024-12-11 | 55.92375 |
| 2024-12-12 | 55.983823 |
| 2024-12-13 | 56.0715 |
| 2024-12-14 | 56.811005 |
| 2024-12-15 | 56.264788 |
| 2024-12-16 | 55.919473 |
| 2024-12-17 | 55.96525 |
| 2024-12-18 | 56.121136 |
| 2024-12-19 | 56.603 |
| 2024-12-20 | 56.547 |
| 2024-12-21 | 57.210625 |
| 2024-12-22 | 56.612467 |
| 2024-12-23 | 56.438095 |
| 2024-12-24 | 56.5225 |
| 2024-12-25 | 56.916154 |
| 2024-12-26 | 56.474347 |
| 2024-12-27 | 56.391111 |
| 2024-12-28 | 57.219784 |
| 2024-12-29 | 56.778202 |
| 2024-12-30 | 56.413478 |
| 2024-12-31 | 56.54575 |
| 2025-01-01 | 57.032724 |
| 2025-01-02 | 56.986944 |
| 2025-01-03 | 57.132105 |
| 2025-01-04 | 57.87289 |
| 2025-01-05 | 57.452854 |
| 2025-01-06 | 56.77575 |
| 2025-01-07 | 56.5975 |
| 2025-01-08 | 56.940227 |
| 2025-01-09 | 57.030833 |
| 2025-01-10 | 57.182812 |
| 2025-01-11 | 58.24271 |
| 2025-01-12 | 57.650609 |
| 2025-01-13 | 57.514285 |
| 2025-01-14 | 57.243684 |
| 2025-01-15 | 57.058 |
| 2025-01-16 | 57.100952 |
| 2025-01-17 | 57.097777 |
| 2025-01-18 | 58.07666 |
| 2025-01-19 | 57.655886 |
| 2025-01-20 | 56.844285 |
| 2025-01-21 | 56.578333 |
| 2025-01-22 | 56.396 |
| 2025-01-23 | 56.453157 |
| 2025-01-24 | 56.104117 |
| 2025-01-25 | 56.818705 |
| 2025-01-26 | 56.434334 |
| 2025-01-27 | 56.036666 |
| 2025-01-28 | 56.326111 |
| 2025-01-29 | 56.396875 |
| 2025-01-30 | 56.423684 |
| 2025-01-31 | 56.583157 |
| 2025-02-01 | 57.57776 |
| 2025-02-02 | 56.993955 |
| 2025-02-03 | 56.7055 |
| 2025-02-04 | 56.816315 |
| 2025-02-05 | 56.495277 |
| 2025-02-06 | 56.611 |
| 2025-02-07 | 56.700263 |
| 2025-02-08 | 57.762113 |
| 2025-02-09 | 57.330806 |
| 2025-02-10 | 56.983055 |
| 2025-02-11 | 56.9325 |
| 2025-02-12 | 56.672187 |
| 2025-02-13 | 56.420555 |
| 2025-02-14 | 56.077647 |
| 2025-02-15 | 56.858613 |
| 2025-02-16 | 56.298727 |
| 2025-02-17 | 56.04525 |
| 2025-02-18 | 56.18775 |
| 2025-02-19 | 56.31738 |
| 2025-02-20 | 56.22 |
| 2025-02-21 | 56.080833 |
| 2025-02-22 | 57.037526 |
| 2025-02-23 | 56.394799 |
| 2025-02-24 | 56.036764 |
| 2025-02-25 | 56.0295 |
| 2025-02-26 | 55.493644 |
| 2025-02-27 | 56.26 |
| 2025-02-28 | 56.544722 |
| 2025-03-01 | 57.454963 |
| 2025-03-02 | 56.817403 |
| 2025-03-03 | 56.273529 |
| 2025-03-04 | 55.839062 |
| 2025-03-05 | 54.96 |
| 2025-03-06 | 54.385 |
| 2025-03-07 | 54.207894 |
| 2025-03-08 | 55.069115 |
| 2025-03-09 | 53.882383 |
| 2025-03-10 | 54.199 |
| 2025-03-11 | 53.921818 |
| 2025-03-12 | 53.892142 |
| 2025-03-13 | 54.06125 |
| 2025-03-14 | 54.06675 |
| 2025-03-15 | 54.802255 |
| 2025-03-16 | 54.271903 |
| 2025-03-17 | 53.901944 |
| 2025-03-18 | 53.76575 |
| 2025-03-19 | 53.85425 |
| 2025-03-20 | 54.055526 |
| 2025-03-21 | 54.231 |
| 2025-03-22 | 55.089727 |
| 2025-03-23 | 54.111575 |
| 2025-03-25 | 54.383421 |
| 2025-03-26 | 54.508333 |
| 2025-03-27 | 54.494736 |
| 2025-03-28 | 54.393157 |
| 2025-03-29 | 54.897106 |
| 2025-03-30 | 54.470007 |
| 2025-03-31 | 54.125745 |
| 2025-04-01 | 54.37925 |
| 2025-04-02 | 54.308947 |
| 2025-04-03 | 53.353421 |
| 2025-04-04 | 53.30275 |
| 2025-04-05 | 54.443074 |
| 2025-04-06 | 54.029151 |
| 2025-04-07 | 53.591428 |
| 2025-04-08 | 53.67525 |
| 2025-04-09 | 53.3245 |
| 2025-04-10 | 53.059444 |
| 2025-04-11 | 51.867777 |
| 2025-04-12 | 52.536035 |
| 2025-04-13 | 52.055659 |
| 2025-04-14 | 51.64875 |
| 2025-04-15 | 51.881388 |
| 2025-04-16 | 51.676842 |
| 2025-04-17 | 51.664375 |
| 2025-04-18 | 51.5575 |
| 2025-04-19 | 52.380754 |
| 2025-04-20 | 51.710518 |
| 2025-04-21 | 51.130789 |
| 2025-04-22 | 51.159 |
| 2025-04-23 | 51.6545 |
| 2025-04-24 | 51.6815 |
| 2025-04-25 | 51.705555 |
| 2025-04-26 | 52.351848 |
| 2025-04-27 | 52.056611 |
| 2025-04-28 | 51.642941 |
| 2025-04-29 | 51.558809 |
| 2025-04-30 | 51.69147 |
| 2025-05-01 | 51.947894 |
| 2025-05-02 | 51.896875 |
| 2025-05-03 | 52.809708 |
| 2025-05-04 | 52.379489 |
| 2025-05-05 | 51.854411 |
| 2025-05-06 | 51.8125 |
| 2025-05-08 | 52.061315 |
| 2025-05-09 | 52.237894 |
| 2025-05-10 | 53.033663 |
| 2025-05-11 | 52.56715 |
| 2025-05-12 | 52.733684 |
| 2025-05-13 | 52.776842 |
| 2025-05-14 | 52.455294 |
| 2025-05-15 | 52.489117 |
| 2025-05-17 | 53.457151 |
| 2025-05-18 | 52.828792 |
| 2025-05-19 | 52.312 |
| 2025-05-20 | 52.179473 |
| 2025-05-21 | 51.852857 |
| 2025-05-22 | 51.97 |
| 2025-05-23 | 51.810263 |
| 2025-05-24 | 52.490933 |
| 2025-05-25 | 51.921918 |
| 2025-05-26 | 51.5575 |
| 2025-05-27 | 51.715714 |
| 2025-05-28 | 51.943684 |
| 2025-05-29 | 51.968157 |
| 2025-05-30 | 51.763437 |
| 2025-05-31 | 52.574853 |
| 2025-06-01 | 52.0088 |
| 2025-06-02 | 51.470277 |
| 2025-06-03 | 51.506578 |
| 2025-06-04 | 51.521111 |
| 2025-06-05 | 51.3915 |
| 2025-06-06 | 51.434705 |
| 2025-06-07 | 52.344692 |
| 2025-06-08 | 51.958706 |
| 2025-06-09 | 51.43175 |
| 2025-06-10 | 51.439166 |
| 2025-06-11 | 51.280238 |
| 2025-06-12 | 50.806315 |
| 2025-06-13 | 50.900789 |
| 2025-06-14 | 51.661572 |
| 2025-06-15 | 51.137089 |
| 2025-06-16 | 50.790277 |
| 2025-06-17 | 50.9115 |
| 2025-06-18 | 51.078125 |
| 2025-06-19 | 51.183823 |
| 2025-06-20 | 50.965588 |
| 2025-06-21 | 51.781418 |
| 2025-06-22 | 51.354166 |
| 2025-06-23 | 50.970263 |
| 2025-06-24 | 50.5875 |
| 2025-06-25 | 50.518421 |
| 2025-06-26 | 50.161428 |
| 2025-06-27 | 50.145 |
| 2025-06-28 | 50.986371 |
| 2025-06-29 | 50.477967 |
| 2025-06-30 | 50.007631 |
| 2025-07-01 | 49.795588 |
| 2025-07-02 | 49.82 |
| 2025-07-03 | 49.848333 |
| 2025-07-04 | 49.862894 |
| 2025-07-05 | 50.673881 |
| 2025-07-06 | 50.249859 |
| 2025-07-07 | 50.017272 |
| 2025-07-08 | 50.061578 |
| 2025-07-09 | 50.123809 |
| 2025-07-10 | 50.123333 |
| 2025-07-11 | 50.237812 |
| 2025-07-12 | 51.03077 |
| 2025-07-13 | 50.659637 |
| 2025-07-14 | 50.284 |
| 2025-07-15 | 50.412777 |
| 2025-07-16 | 50.551944 |
| 2025-07-17 | 50.629736 |
| 2025-07-18 | 50.496842 |
| 2025-07-19 | 51.307286 |
| 2025-07-20 | 50.772177 |
| 2025-07-21 | 50.360833 |
| 2025-07-22 | 50.12975 |
| 2025-07-23 | 50.0215 |
| 2025-07-24 | 49.915 |
| 2025-07-25 | 50.031562 |
| 2025-07-26 | 50.791622 |
| 2025-07-27 | 50.223249 |
| 2025-07-28 | 50.30421 |
| 2025-07-29 | 50.805476 |
| 2025-07-30 | 51.0585 |
| 2025-07-31 | 51.39119 |
| 2025-08-01 | 51.3055 |
| 2025-08-02 | 51.516529 |
| 2025-08-03 | 51.181169 |
| 2025-08-04 | 50.802777 |
| 2025-08-05 | 50.80225 |
| 2025-08-06 | 50.5725 |
| 2025-08-07 | 50.376428 |
| 2025-08-08 | 50.401052 |
| 2025-08-09 | 51.281629 |
| 2025-08-10 | 50.724277 |
| 2025-08-11 | 50.482894 |
| 2025-08-12 | 50.458809 |
| 2025-08-13 | 50.195789 |
| 2025-08-14 | 50.313095 |
| 2025-08-15 | 50.264117 |
| 2025-08-16 | 50.992683 |
| 2025-08-17 | 50.550826 |
| 2025-08-18 | 50.271818 |
| 2025-08-19 | 50.35875 |
| 2025-08-20 | 50.42375 |
| 2025-08-21 | 50.488529 |
| 2025-08-22 | 50.494333 |
| 2025-08-23 | 50.906145 |
| 2025-08-24 | 50.901776 |
| 2025-08-25 | 50.312941 |
| 2025-08-26 | 50.456944 |
| 2025-08-27 | 50.557272 |
| 2025-08-28 | 50.363095 |
| 2025-08-29 | 50.290625 |
| 2025-08-30 | 51.060482 |
| 2025-08-31 | 50.510492 |
| 2025-09-01 | 50.144 |
| 2025-09-02 | 50.35 |
| 2025-09-03 | 50.425 |
| 2025-09-04 | 50.415476 |
| 2025-09-05 | 50.194166 |
| 2025-09-06 | 50.92879 |
| 2025-09-07 | 50.515594 |
| 2025-09-08 | 50.056 |
| 2025-09-09 | 50.012 |
| 2025-09-10 | 50.16775 |
| 2025-09-11 | 50.15825 |
| 2025-09-13 | 50.895031 |
| 2025-09-14 | 50.453109 |
| 2025-09-15 | 50.000789 |
| 2025-09-16 | 49.71925 |
| 2025-09-17 | 49.599285 |
| 2025-09-18 | 49.786136 |
| 2025-09-19 | 49.967647 |
| 2025-09-20 | 50.811099 |
| 2025-09-21 | 50.287461 |
| 2025-09-22 | 49.92 |
| 2025-09-23 | 49.772368 |
| 2025-09-24 | 49.94 |
| 2025-09-25 | 50.195 |
| 2025-09-26 | 50.296785 |
| 2025-09-27 | 50.982217 |
| 2025-09-28 | 50.589504 |
| 2025-09-29 | 50.10659 |
| 2025-09-30 | 50.787193 |
| 2025-10-01 | 50.850863 |
| 2025-10-02 | 50.883392 |
| 2025-10-03 | 50.88515 |
| 2025-10-04 | 50.820386 |
| 2025-10-05 | 50.813645 |
| 2025-10-06 | 50.966198 |
| 2025-10-07 | 51.022577 |
| 2025-10-08 | 51.201979 |
| 2025-10-09 | 51.263002 |
| 2025-10-10 | 51.542784 |
| 2025-10-11 | 51.419427 |
| 2025-10-12 | 51.350326 |
| 2025-10-13 | 51.316303 |
| 2025-10-14 | 51.586166 |
| 2025-10-15 | 51.434157 |
| 2025-10-16 | 51.303584 |
| 2025-10-17 | 51.176173 |
| 2025-10-18 | 51.185012 |
| 2025-10-19 | 51.322051 |
| 2025-10-20 | 51.299666 |
| 2025-10-21 | 51.417842 |
| 2025-10-22 | 51.495556 |
| 2025-10-23 | 51.497164 |
| 2025-10-24 | 51.4541 |
| 2025-10-25 | 51.327701 |
| 2025-10-26 | 51.409818 |
| 2025-10-27 | 51.399205 |
| 2025-10-28 | 51.321073 |
| 2025-10-29 | 51.37977 |
| 2025-10-30 | 51.513838 |
| 2025-10-31 | 51.628139 |
| 2025-11-01 | 51.701364 |
| 2025-11-02 | 51.589911 |
| 2025-11-03 | 51.721661 |
| 2025-11-04 | 51.832041 |
| 2025-11-05 | 51.89228 |
| 2025-11-06 | 51.790478 |
| 2025-11-07 | 51.681791 |
| 2025-11-08 | 51.572536 |
| 2025-11-09 | 51.562155 |
| 2025-11-10 | 51.575108 |
| 2025-11-11 | 51.534705 |
| 2025-11-12 | 51.552807 |
| 2025-11-13 | 51.497672 |
| 2025-11-14 | 51.408858 |
| 2025-11-15 | 51.35836 |
| 2025-11-16 | 51.426993 |
| 2025-11-17 | 51.506177 |
| 2025-11-18 | 51.541385 |
| 2025-11-19 | 51.615537 |
| 2025-11-20 | 51.74369 |
| 2025-11-21 | 51.759161 |
| 2025-11-22 | 51.819603 |
| 2025-11-23 | 51.743744 |
| 2025-11-24 | 51.758834 |
| 2025-11-25 | 51.733628 |
| 2025-11-26 | 51.587321 |
| 2025-11-27 | 51.493958 |
| 2025-11-28 | 51.527008 |
| 2025-11-29 | 51.467299 |
| 2025-11-30 | 51.460458 |
| 2025-12-01 | 51.450067 |
| 2025-12-02 | 51.452725 |
| 2025-12-03 | 51.327804 |
| 2025-12-04 | 51.275923 |
| 2025-12-05 | 51.323426 |
| 2025-12-06 | 51.241003 |
| 2025-12-07 | 51.336691 |
| 2025-12-08 | 51.333883 |
| 2025-12-09 | 51.365111 |
| 2025-12-11 | 51.123247 |
| 2025-12-12 | 50.871803 |
| 2025-12-13 | 50.836422 |
| 2025-12-14 | 50.811082 |
| 2025-12-15 | 50.860234 |
| 2025-12-16 | 50.809327 |
| 2025-12-17 | 50.850025 |
| 2025-12-18 | 50.869528 |
| 2025-12-19 | 50.917324 |
| 2025-12-20 | 50.936807 |
| 2025-12-21 | 50.899175 |
| 2025-12-22 | 50.880027 |
| 2025-12-23 | 50.734384 |
| 2025-12-24 | 50.683214 |
| 2025-12-25 | 50.659523 |
| 2025-12-26 | 50.723818 |
| 2025-12-27 | 50.671254 |
| 2025-12-28 | 50.726929 |
| 2025-12-29 | 50.741689 |
| 2025-12-30 | 50.747573 |
| 2025-12-31 | 50.825402 |
| 2026-01-01 | 50.769693 |
| 2026-01-02 | 50.78743 |
| 2026-01-03 | 50.869577 |
| 2026-01-04 | 50.826725 |
| 2026-01-05 | 50.964451 |
| 2026-01-06 | 50.940037 |
| 2026-01-07 | 51.008431 |
| 2026-01-08 | 51.060853 |
| 2026-01-09 | 51.149516 |
| 2026-01-10 | 51.256047 |
| 2026-01-11 | 51.089014 |
| 2026-01-12 | 51.095126 |
| 2026-01-13 | 51.054136 |
| 2026-01-14 | 51.258337 |
| 2026-01-15 | 51.318931 |
| 2026-01-16 | 51.390319 |
| 2026-01-17 | 51.461226 |
| 2026-01-18 | 51.354756 |
| 2026-01-19 | 51.344683 |
| 2026-01-20 | 51.08569 |
| 2026-01-21 | 51.029631 |
| 2026-01-22 | 51.088193 |
| 2026-01-23 | 50.897083 |
| 2026-01-24 | 50.465403 |
| 2026-01-25 | 50.705176 |
| 2026-01-26 | 50.530077 |
| 2026-01-27 | 50.415124 |
| 2026-01-28 | 50.066946 |
| 2026-01-29 | 50.17631 |
| 2026-01-30 | 50.085069 |
| 2026-01-31 | 50.313927 |
| 2026-02-01 | 50.173391 |
| 2026-02-02 | 50.309201 |
| 2026-02-03 | 50.357402 |
| 2026-02-04 | 50.300549 |
| 2026-02-05 | 50.436654 |
| 2026-02-06 | 50.471337 |
| 2026-02-07 | 50.524043 |
| 2026-02-08 | 50.327664 |
| 2026-02-09 | 50.237329 |
| 2026-02-10 | 50.085031 |
| 2026-02-11 | 50.107821 |
| 2026-02-12 | 49.725043 |
| 2026-02-13 | 50.295361 |
| 2026-02-14 | 50.293675 |
| 2026-02-15 | 50.248883 |
| 2026-02-16 | 50.321107 |
| 2026-02-17 | 50.365635 |
| 2026-02-18 | 50.398135 |
| 2026-02-19 | 50.56336 |
| 2026-02-20 | 50.587797 |
| 2026-02-21 | 50.635338 |
| 2026-02-22 | 50.523865 |
| 2026-02-23 | 50.478876 |
| 2026-02-24 | 50.567777 |
| 2026-02-25 | 50.541652 |
| 2026-02-26 | 50.412914 |
| 2026-02-27 | 50.560435 |
| 2026-02-28 | 50.539803 |
| 2026-03-01 | 50.503482 |
| 2026-03-02 | 50.793081 |
| 2026-03-03 | 51.021814 |
| 2026-03-04 | 51.181204 |
| 2026-03-05 | 51.191778 |
| 2026-03-06 | 51.252174 |
| 2026-03-07 | 51.360346 |
| 2026-03-08 | 51.142601 |
| 2026-03-09 | 51.427943 |
| 2026-03-10 | 51.176778 |
| 2026-03-11 | 51.405347 |
| 2026-03-12 | 51.490547 |
| 2026-03-13 | 51.936123 |
| 2026-03-14 | 52.101833 |
| 2026-03-15 | 52.062125 |
| 2026-03-16 | 52.025174 |
| 2026-03-17 | 51.863593 |
| 2026-03-18 | 51.802715 |
| 2026-03-19 | 51.95546 |
| 2026-03-20 | 51.676278 |
| 2026-03-21 | 51.473747 |
| 2026-03-22 | 51.560194 |
| 2026-03-23 | 51.692947 |
| 2026-03-24 | 51.586478 |
| 2026-03-25 | 51.542052 |
| 2026-03-26 | 51.707747 |
| 2026-03-27 | 51.751116 |
| 2026-03-28 | 51.309414 |
| 2026-03-29 | 51.751893 |
| 2026-03-30 | 51.914465 |
| 2026-03-31 | 52.007622 |
| 2026-04-01 | 51.695819 |
| 2026-04-02 | 51.768688 |
| 2026-04-03 | 51.934233 |
| 2026-04-04 | 51.817447 |
| 2026-04-05 | 51.867433 |
| 2026-04-06 | 51.874475 |
| 2026-04-07 | 51.78237 |
| 2026-04-08 | 51.348895 |
| 2026-04-09 | 51.065768 |
| 2026-04-10 | 50.961873 |
| 2026-04-11 | 50.539177 |
| 2026-04-12 | 50.899421 |
| 2026-04-13 | 50.988103 |
| 2026-04-14 | 50.460128 |
| 2026-04-15 | 50.344734 |
| 2026-04-16 | 50.49182 |
| 2026-04-17 | 50.3761 |
| 2026-04-18 | 50.329264 |
| 2026-04-19 | 50.315762 |
| 2026-04-20 | 50.309559 |
| 2026-04-21 | 50.495373 |
| 2026-04-22 | 50.479429 |
| 2026-04-23 | 50.487032 |
| 2026-04-24 | 50.684227 |
| 2026-04-25 | 50.623157 |
| 2026-04-26 | 50.6362 |
| 2026-04-27 | 50.662846 |
| 2026-04-28 | 50.502791 |
| 2026-04-29 | 50.674386 |
| 2026-04-30 | 50.69295 |
| 2026-05-01 | 50.5595 |
| 2026-05-02 | 50.518787 |
| 2026-05-03 | 50.558266 |
| 2026-05-04 | 50.621157 |
| 2026-05-05 | 50.697019 |
| 2026-05-06 | 50.674499 |
| 2026-05-07 | 50.329674 |
| 2026-05-08 | 50.357476 |
| 2026-05-09 | 50.250974 |
| 2026-05-10 | 50.507567 |
| 2026-05-11 | 50.571985 |
| 2026-05-12 | 50.860138 |
| 2026-05-14 | 51.003662 |
| 2026-05-15 | 50.54527 |
| 2026-05-16 | 51.326399 |
| 2026-05-17 | 51.275815 |
| 2026-05-18 | 50.796424 |
| 2026-05-19 | 51.267229 |
| 2026-05-20 | 51.327545 |
| 2026-05-21 | 51.308996 |
| 2026-05-23 | 51.423996 |
| 2026-05-24 | 51.301979 |
| 2026-05-25 | 51.098519 |
| 2026-05-26 | 51.267763 |
| 2026-05-27 | 51.211997 |
| 2026-05-28 | 51.259663 |
| 2026-05-29 | 51.265707 |
| 2026-05-30 | 51.171861 |
| 2026-05-31 | 51.205599 |
| 2026-06-01 | 51.255068 |
| 2026-06-02 | 51.279437 |
| 2026-06-03 | 51.360819 |
| 2026-06-04 | 51.377237 |
| 2026-06-05 | 51.470485 |
| 2026-06-06 | 51.786674 |
| 2026-06-09 | 51.618956 |
| 2026-06-10 | 51.619244 |
| 2026-06-11 | 51.737352 |
| 2026-06-12 | 51.614698 |
| 2026-06-13 | 51.583307 |
| 2026-06-14 | 51.61391 |
| 2026-06-15 | 51.502164 |
| 2026-06-16 | 51.615832 |
| 2026-06-17 | 51.529364 |
| 2026-06-18 | 51.870469 |
| 2026-06-19 | 51.993268 |
| 2026-06-20 | 51.998586 |
| 2026-06-21 | 51.943246 |
| 2026-06-22 | 52.035473 |
| 2026-06-23 | 52.197067 |
| 2026-06-24 | 52.396206 |
| 2026-06-25 | 52.384168 |
| 2026-06-26 | 52.283004 |
| 2026-06-27 | 52.401256 |
| 2026-06-28 | 52.317658 |
| 2026-06-29 | 52.304926 |
| 2026-06-30 | 52.279546 |
| 2026-07-01 | 52.316673 |
| 2026-07-02 | 51.907853 |
| 2026-07-03 | 52.186887 |
| 2026-07-04 | 52.170036 |
| 2026-07-05 | 52.171154 |
| 2026-07-06 | 52.191974 |
| 2026-07-07 | 52.197221 |
| 2026-07-08 | 52.270038 |
| 2026-07-09 | 52.204383 |
| 2026-07-10 | 52.182205 |
| 2026-07-11 | 52.295241 |
| 2026-07-12 | 52.251588 |
| 2026-07-13 | 52.306261 |
| 2026-07-14 | 52.21667 |
| 2026-07-15 | 52.176434 |
| 2026-07-16 | 52.099233 |
| 2026-07-17 | 52.16638 |
| 2026-07-18 | 52.166193 |
| 2026-07-19 | 52.17496 |
| 2026-07-20 | 52.208472 |
| 2026-07-21 | 52.262223 |
| 2026-07-22 | 52.275315 |
| 2026-07-23 | 52.309915 |
| 2026-07-24 | 52.347922 |
| 2026-07-25 | 52.455481 |
| 2026-07-26 | 52.40264 |
| 2026-07-27 | 52.333419 |
| 2026-07-28 | 52.33209 |
| 2026-07-29 | 52.283716 |
| 2026-07-30 | 52.018343 |
| 2026-07-31 | 51.865786 |
| 2026-08-01 | 51.75225 |
| 2026-08-02 | 51.772101 |
| 2026-08-03 | 51.708259 |
| 2026-08-04 | 51.821434 |
| 2026-08-05 | 51.634925 |
| 2026-08-06 | 51.632953 |
| 2026-08-07 | 51.701255 |
| 2026-08-08 | 51.620274 |
| 2026-08-09 | 51.59805 |
| 2026-08-10 | 51.590275 |
| 2026-08-11 | 51.65218 |
| 2026-08-12 | 51.662534 |
| 2026-08-13 | 51.700583 |
| 2026-08-14 | 51.613816 |
| 2026-08-15 | 51.567574 |
| 2026-08-16 | 51.560382 |
| 2026-08-17 | 51.472977 |
| 2026-08-18 | 51.487423 |
| 2026-08-20 | 51.119894 |
| 2026-08-21 | 51.073933 |
| 2026-08-22 | 51.100727 |
| 2026-08-23 | 51.078547 |
| 2026-08-24 | 51.099824 |
| 2026-08-25 | 51.157297 |
| 2026-08-26 | 51.155755 |
| 2026-08-27 | 51.193027 |
| 2026-08-28 | 51.248189 |
| 2026-08-29 | 51.515874 |
| 2026-08-30 | 51.393669 |
| 2026-08-31 | 51.332677 |
| 2026-09-01 | 51.283647 |
| 2026-09-02 | 51.523433 |
| 2026-09-03 | 51.374592 |
| 2026-09-04 | 51.219877 |
| 2026-09-05 | 51.374935 |
| 2026-09-06 | 51.270267 |
| 2026-09-07 | 51.286965 |
| 2026-09-08 | 51.223168 |
| 2026-09-09 | 51.205185 |
| 2026-09-10 | 51.16614 |
| 2026-09-11 | 51.288434 |
| 2026-09-12 | 51.443571 |
| 2026-09-13 | 51.338879 |
| 2026-09-14 | 51.433971 |
| 2026-09-15 | 51.667806 |
| 2026-09-16 | 51.719856 |
| 2026-09-17 | 52.000009 |
| 2026-09-18 | 51.492852 |
| 2026-09-19 | 51.948168 |
| 2026-09-20 | 51.921653 |
| 2026-09-21 | 51.979228 |
| 2026-09-22 | 51.8564 |
| 2026-09-23 | 52.193768 |
| 2026-09-24 | 52.420032 |
| 2026-09-25 | 52.452851 |
| 2026-09-26 | 52.3786 |
| 2026-09-27 | 52.34852 |
| 2026-09-28 | 52.402963 |
| 2026-09-30 | 52.564496 |
| 2026-10-02 | 52.970818 |
| 2026-10-03 | 53.020648 |
| 2026-10-05 | 53.169781 |
| 2026-10-06 | 53.063575 |
| 2026-10-07 | 53.185828 |
| 2026-10-08 | 53.17864 |
| 2026-10-09 | 53.183021 |
| 2026-10-10 | 53.2647 |
| 2026-10-11 | 53.249448 |
| 2026-10-12 | 53.176386 |
| 2026-10-13 | 53.365192 |
| 2026-10-14 | 53.295439 |
| 2026-10-15 | 53.208833 |
| 2026-10-16 | 53.121538 |
| 2026-10-17 | 53.088123 |
| 2026-10-18 | 53.088339 |
High
58.2427
Low
49.5993
Average
52.3596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/XPF API questions
How do I get the BBD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/XPF rate in rates.XPF.
How far back does BBD/XPF historical data go?
Daily BBD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.