BBD to XOF exchange rate API
Barbados Dollar to CFA Franc BCEAO · quoted 2026-10-18
291.8223
▼ +2.20% over 2Y
1 BBD = 291.8223 XOF · 1 XOF = 0.003427 BBD · Get this rate via the API
1 BBD buys 291.8223 XOF as of 2026-10-18, so 1 XOF buys 0.003427 BBD. Over the last 2 years, BBD/XOF traded between 272.1369 and 320.1555, averaged 287.7954 and fell 2.20%. The API holds daily BBD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 298.388704 |
| 2024-10-19 | 301.580014 |
| 2024-10-20 | 299.894191 |
| 2024-10-21 | 298.989048 |
| 2024-10-22 | 299.577785 |
| 2024-10-23 | 300.046634 |
| 2024-10-24 | 298.722409 |
| 2024-10-25 | 298.491722 |
| 2024-10-26 | 303.626683 |
| 2024-10-27 | 301.370529 |
| 2024-10-28 | 298.497075 |
| 2024-10-29 | 298.845585 |
| 2024-10-30 | 297.754585 |
| 2024-10-31 | 297.202462 |
| 2024-11-01 | 297.559063 |
| 2024-11-02 | 301.448238 |
| 2024-11-03 | 299.560782 |
| 2024-11-04 | 296.495813 |
| 2024-11-05 | 295.997788 |
| 2024-11-06 | 300.988395 |
| 2024-11-07 | 299.348154 |
| 2024-11-08 | 300.509169 |
| 2024-11-09 | 305.949159 |
| 2024-11-10 | 302.876823 |
| 2024-11-11 | 303.790018 |
| 2024-11-12 | 304.98625 |
| 2024-11-13 | 305.655859 |
| 2024-11-14 | 307.176427 |
| 2024-11-15 | 306.968285 |
| 2024-11-16 | 311.117922 |
| 2024-11-17 | 308.561902 |
| 2024-11-18 | 306.415883 |
| 2024-11-19 | 306.376005 |
| 2024-11-20 | 307.369018 |
| 2024-11-21 | 308.49978 |
| 2024-11-22 | 311.1536 |
| 2024-11-23 | 314.681 |
| 2024-11-24 | 312.843503 |
| 2024-11-25 | 308.755527 |
| 2024-11-26 | 308.677205 |
| 2024-11-27 | 307.145829 |
| 2024-11-28 | 307.016145 |
| 2024-11-29 | 306.7035 |
| 2024-11-30 | 310.043441 |
| 2024-12-01 | 308.188195 |
| 2024-12-02 | 307.922959 |
| 2024-12-03 | 306.95385 |
| 2024-12-04 | 307.260605 |
| 2024-12-05 | 305.776222 |
| 2024-12-06 | 305.440415 |
| 2024-12-07 | 310.335127 |
| 2024-12-08 | 307.894541 |
| 2024-12-09 | 305.219205 |
| 2024-12-10 | 306.323376 |
| 2024-12-11 | 307.111173 |
| 2024-12-12 | 307.285954 |
| 2024-12-13 | 307.350804 |
| 2024-12-14 | 312.285532 |
| 2024-12-15 | 308.930905 |
| 2024-12-16 | 306.988631 |
| 2024-12-17 | 307.2048 |
| 2024-12-18 | 308.613579 |
| 2024-12-19 | 310.238779 |
| 2024-12-20 | 309.064463 |
| 2024-12-21 | 314.48221 |
| 2024-12-22 | 310.534497 |
| 2024-12-23 | 309.430272 |
| 2024-12-24 | 309.634966 |
| 2024-12-25 | 315.178585 |
| 2024-12-26 | 309.255245 |
| 2024-12-27 | 309.74495 |
| 2024-12-28 | 314.532559 |
| 2024-12-29 | 311.288905 |
| 2024-12-30 | 310.267195 |
| 2024-12-31 | 311.3604 |
| 2025-01-01 | 314.312506 |
| 2025-01-02 | 313.77687 |
| 2025-01-03 | 313.79337 |
| 2025-01-04 | 318.122628 |
| 2025-01-05 | 315.013552 |
| 2025-01-06 | 311.145883 |
| 2025-01-07 | 312.310586 |
| 2025-01-08 | 314.279845 |
| 2025-01-09 | 314.270159 |
| 2025-01-10 | 315.022907 |
| 2025-01-11 | 320.155502 |
| 2025-01-12 | 316.962706 |
| 2025-01-13 | 316.566859 |
| 2025-01-14 | 314.5752 |
| 2025-01-15 | 314.08101 |
| 2025-01-16 | 314.379687 |
| 2025-01-17 | 314.44405 |
| 2025-01-18 | 319.242737 |
| 2025-01-19 | 316.434324 |
| 2025-01-20 | 311.712809 |
| 2025-01-21 | 311.8094 |
| 2025-01-22 | 311.024608 |
| 2025-01-23 | 311.733322 |
| 2025-01-24 | 309.740122 |
| 2025-01-25 | 312.327858 |
| 2025-01-26 | 311.244677 |
| 2025-01-27 | 309.626042 |
| 2025-01-28 | 311.671168 |
| 2025-01-29 | 311.821969 |
| 2025-01-30 | 311.571459 |
| 2025-01-31 | 311.888879 |
| 2025-02-01 | 316.500322 |
| 2025-02-02 | 315.70612 |
| 2025-02-03 | 314.903285 |
| 2025-02-04 | 312.074091 |
| 2025-02-05 | 310.510416 |
| 2025-02-06 | 311.36115 |
| 2025-02-07 | 311.5368 |
| 2025-02-08 | 317.513697 |
| 2025-02-09 | 314.786857 |
| 2025-02-10 | 312.737755 |
| 2025-02-11 | 312.075083 |
| 2025-02-12 | 310.909337 |
| 2025-02-13 | 309.593805 |
| 2025-02-14 | 307.411695 |
| 2025-02-15 | 312.547231 |
| 2025-02-16 | 309.184901 |
| 2025-02-17 | 307.707446 |
| 2025-02-18 | 308.488155 |
| 2025-02-19 | 309.347829 |
| 2025-02-20 | 308.291572 |
| 2025-02-21 | 308.104586 |
| 2025-02-22 | 313.530701 |
| 2025-02-23 | 310.585108 |
| 2025-02-24 | 307.988695 |
| 2025-02-25 | 307.243566 |
| 2025-02-26 | 304.685705 |
| 2025-02-27 | 309.13829 |
| 2025-02-28 | 310.326385 |
| 2025-03-01 | 315.825315 |
| 2025-03-02 | 312.044285 |
| 2025-03-03 | 308.113666 |
| 2025-03-04 | 305.856086 |
| 2025-03-05 | 299.999736 |
| 2025-03-06 | 298.554094 |
| 2025-03-07 | 297.212915 |
| 2025-03-08 | 302.710501 |
| 2025-03-09 | 299.441746 |
| 2025-03-10 | 297.565388 |
| 2025-03-11 | 295.394445 |
| 2025-03-12 | 295.825536 |
| 2025-03-13 | 296.982131 |
| 2025-03-14 | 296.556127 |
| 2025-03-15 | 301.243598 |
| 2025-03-16 | 299.023455 |
| 2025-03-17 | 296.515512 |
| 2025-03-18 | 296.08312 |
| 2025-03-19 | 297.53932 |
| 2025-03-20 | 298.964895 |
| 2025-03-21 | 299.445766 |
| 2025-03-22 | 302.823805 |
| 2025-03-23 | 298.526906 |
| 2025-03-25 | 300.074775 |
| 2025-03-26 | 300.94035 |
| 2025-03-27 | 299.856565 |
| 2025-03-28 | 298.035045 |
| 2025-03-29 | 301.764985 |
| 2025-03-30 | 299.431739 |
| 2025-03-31 | 296.839865 |
| 2025-04-01 | 298.237235 |
| 2025-04-02 | 297.689158 |
| 2025-04-03 | 291.9254 |
| 2025-04-04 | 293.095216 |
| 2025-04-05 | 299.269208 |
| 2025-04-06 | 299.297942 |
| 2025-04-07 | 294.261531 |
| 2025-04-08 | 293.966275 |
| 2025-04-09 | 291.972594 |
| 2025-04-10 | 288.84715 |
| 2025-04-11 | 283.159735 |
| 2025-04-12 | 288.786368 |
| 2025-04-13 | 288.791551 |
| 2025-04-14 | 282.90407 |
| 2025-04-15 | 284.507462 |
| 2025-04-16 | 282.775895 |
| 2025-04-17 | 283.019433 |
| 2025-04-18 | 282.364341 |
| 2025-04-19 | 287.932796 |
| 2025-04-20 | 287.882229 |
| 2025-04-21 | 278.985185 |
| 2025-04-22 | 280.432054 |
| 2025-04-23 | 283.357177 |
| 2025-04-24 | 283.561916 |
| 2025-04-25 | 283.623625 |
| 2025-04-26 | 287.773902 |
| 2025-04-27 | 288.138759 |
| 2025-04-28 | 283.267953 |
| 2025-04-29 | 283.03054 |
| 2025-04-30 | 283.806894 |
| 2025-05-01 | 285.268086 |
| 2025-05-02 | 284.60945 |
| 2025-05-03 | 290.290724 |
| 2025-05-04 | 290.20426 |
| 2025-05-05 | 284.52265 |
| 2025-05-06 | 283.847261 |
| 2025-05-08 | 285.191815 |
| 2025-05-09 | 285.335004 |
| 2025-05-10 | 291.521788 |
| 2025-05-11 | 291.454662 |
| 2025-05-12 | 289.349922 |
| 2025-05-13 | 288.220637 |
| 2025-05-14 | 286.620616 |
| 2025-05-15 | 287.285935 |
| 2025-05-17 | 293.849666 |
| 2025-05-18 | 293.790451 |
| 2025-05-19 | 285.522977 |
| 2025-05-20 | 285.237295 |
| 2025-05-21 | 283.39188 |
| 2025-05-22 | 284.463845 |
| 2025-05-23 | 282.958031 |
| 2025-05-24 | 288.538443 |
| 2025-05-25 | 288.482489 |
| 2025-05-26 | 282.073731 |
| 2025-05-27 | 283.111491 |
| 2025-05-28 | 284.0353 |
| 2025-05-29 | 283.493285 |
| 2025-05-30 | 283.126295 |
| 2025-05-31 | 288.999744 |
| 2025-06-01 | 289.035732 |
| 2025-06-02 | 280.968627 |
| 2025-06-03 | 281.942829 |
| 2025-06-04 | 281.42277 |
| 2025-06-05 | 281.060113 |
| 2025-06-06 | 281.852715 |
| 2025-06-07 | 287.734571 |
| 2025-06-08 | 287.914435 |
| 2025-06-09 | 281.447233 |
| 2025-06-10 | 281.396565 |
| 2025-06-11 | 280.323236 |
| 2025-06-12 | 277.810629 |
| 2025-06-13 | 278.737994 |
| 2025-06-14 | 283.979512 |
| 2025-06-15 | 283.922876 |
| 2025-06-16 | 277.655042 |
| 2025-06-17 | 278.85058 |
| 2025-06-18 | 279.555695 |
| 2025-06-19 | 280.286069 |
| 2025-06-20 | 278.993575 |
| 2025-06-21 | 284.638296 |
| 2025-06-22 | 284.561793 |
| 2025-06-23 | 279.280237 |
| 2025-06-24 | 276.825075 |
| 2025-06-25 | 276.8353 |
| 2025-06-26 | 275.253168 |
| 2025-06-27 | 275.328275 |
| 2025-06-28 | 280.267985 |
| 2025-06-29 | 279.853324 |
| 2025-06-30 | 274.650556 |
| 2025-07-01 | 274.058582 |
| 2025-07-02 | 274.526 |
| 2025-07-03 | 275.160361 |
| 2025-07-04 | 275.165887 |
| 2025-07-05 | 278.550253 |
| 2025-07-06 | 278.4724 |
| 2025-07-07 | 276.440663 |
| 2025-07-08 | 276.475133 |
| 2025-07-09 | 276.10552 |
| 2025-07-10 | 276.234163 |
| 2025-07-11 | 276.434858 |
| 2025-07-12 | 280.512046 |
| 2025-07-13 | 280.751915 |
| 2025-07-14 | 276.730196 |
| 2025-07-15 | 277.402875 |
| 2025-07-16 | 277.663855 |
| 2025-07-17 | 278.520681 |
| 2025-07-18 | 277.39195 |
| 2025-07-19 | 282.032033 |
| 2025-07-20 | 282.08286 |
| 2025-07-21 | 276.6939 |
| 2025-07-22 | 275.377065 |
| 2025-07-23 | 275.173339 |
| 2025-07-24 | 274.404368 |
| 2025-07-25 | 275.2087 |
| 2025-07-26 | 279.19747 |
| 2025-07-27 | 279.21465 |
| 2025-07-28 | 277.864192 |
| 2025-07-29 | 280.44664 |
| 2025-07-30 | 282.289377 |
| 2025-07-31 | 284.165545 |
| 2025-08-01 | 282.389341 |
| 2025-08-02 | 283.182226 |
| 2025-08-03 | 282.945734 |
| 2025-08-04 | 280.411615 |
| 2025-08-05 | 280.727494 |
| 2025-08-06 | 278.571745 |
| 2025-08-07 | 277.739445 |
| 2025-08-08 | 277.800181 |
| 2025-08-09 | 281.890999 |
| 2025-08-10 | 282.089995 |
| 2025-08-11 | 277.678975 |
| 2025-08-12 | 276.513372 |
| 2025-08-13 | 274.371712 |
| 2025-08-14 | 275.539715 |
| 2025-08-15 | 274.69394 |
| 2025-08-16 | 280.302681 |
| 2025-08-17 | 280.214564 |
| 2025-08-18 | 275.4151 |
| 2025-08-19 | 275.391461 |
| 2025-08-20 | 276.205177 |
| 2025-08-21 | 276.949245 |
| 2025-08-22 | 276.228245 |
| 2025-08-23 | 279.826993 |
| 2025-08-24 | 279.802974 |
| 2025-08-25 | 275.916841 |
| 2025-08-26 | 276.496395 |
| 2025-08-27 | 278.484069 |
| 2025-08-28 | 276.632895 |
| 2025-08-29 | 276.244187 |
| 2025-08-30 | 280.675368 |
| 2025-08-31 | 280.708325 |
| 2025-09-01 | 275.506429 |
| 2025-09-02 | 277.18982 |
| 2025-09-03 | 276.87655 |
| 2025-09-04 | 277.136745 |
| 2025-09-05 | 275.442129 |
| 2025-09-06 | 279.951471 |
| 2025-09-07 | 279.882195 |
| 2025-09-08 | 274.861091 |
| 2025-09-09 | 275.090477 |
| 2025-09-10 | 275.653908 |
| 2025-09-11 | 275.470072 |
| 2025-09-13 | 279.7659 |
| 2025-09-14 | 279.49758 |
| 2025-09-15 | 274.293277 |
| 2025-09-16 | 272.270868 |
| 2025-09-17 | 272.136895 |
| 2025-09-18 | 273.19079 |
| 2025-09-19 | 274.697777 |
| 2025-09-20 | 279.304533 |
| 2025-09-21 | 279.229141 |
| 2025-09-22 | 273.539363 |
| 2025-09-23 | 272.982231 |
| 2025-09-24 | 274.305896 |
| 2025-09-25 | 275.600476 |
| 2025-09-26 | 276.014672 |
| 2025-09-27 | 280.245153 |
| 2025-09-28 | 278.016426 |
| 2025-09-29 | 275.248176 |
| 2025-09-30 | 277.406596 |
| 2025-10-01 | 275.048077 |
| 2025-10-02 | 275.34164 |
| 2025-10-03 | 274.951604 |
| 2025-10-04 | 279.355582 |
| 2025-10-05 | 277.320883 |
| 2025-10-06 | 276.11189 |
| 2025-10-07 | 276.675019 |
| 2025-10-08 | 277.03635 |
| 2025-10-09 | 282.657795 |
| 2025-10-10 | 283.180733 |
| 2025-10-11 | 282.648463 |
| 2025-10-12 | 282.466361 |
| 2025-10-13 | 282.977026 |
| 2025-10-14 | 283.224538 |
| 2025-10-15 | 282.044974 |
| 2025-10-16 | 281.103619 |
| 2025-10-17 | 280.547264 |
| 2025-10-18 | 281.3599 |
| 2025-10-19 | 281.19589 |
| 2025-10-20 | 281.20183 |
| 2025-10-21 | 282.134251 |
| 2025-10-22 | 282.436603 |
| 2025-10-23 | 282.473054 |
| 2025-10-24 | 282.129618 |
| 2025-10-25 | 282.144251 |
| 2025-10-26 | 281.934883 |
| 2025-10-27 | 281.649731 |
| 2025-10-28 | 281.178756 |
| 2025-10-29 | 281.868498 |
| 2025-10-30 | 282.926454 |
| 2025-10-31 | 283.773148 |
| 2025-11-01 | 284.198247 |
| 2025-11-02 | 283.928318 |
| 2025-11-03 | 284.591083 |
| 2025-11-04 | 285.192504 |
| 2025-11-05 | 285.505804 |
| 2025-11-06 | 284.648361 |
| 2025-11-07 | 283.898037 |
| 2025-11-08 | 283.490091 |
| 2025-11-09 | 283.705486 |
| 2025-11-10 | 283.710585 |
| 2025-11-11 | 283.434614 |
| 2025-11-12 | 283.190608 |
| 2025-11-13 | 282.431774 |
| 2025-11-14 | 282.050851 |
| 2025-11-15 | 282.31278 |
| 2025-11-16 | 282.235049 |
| 2025-11-17 | 282.786198 |
| 2025-11-18 | 283.008183 |
| 2025-11-19 | 283.546578 |
| 2025-11-20 | 284.560043 |
| 2025-11-21 | 284.559284 |
| 2025-11-22 | 284.848198 |
| 2025-11-23 | 284.810003 |
| 2025-11-24 | 284.621109 |
| 2025-11-25 | 284.163916 |
| 2025-11-26 | 283.132439 |
| 2025-11-27 | 282.823273 |
| 2025-11-28 | 283.092439 |
| 2025-11-29 | 282.911611 |
| 2025-11-30 | 282.831961 |
| 2025-12-01 | 282.453002 |
| 2025-12-02 | 282.47814 |
| 2025-12-03 | 281.470015 |
| 2025-12-04 | 281.257073 |
| 2025-12-05 | 281.549652 |
| 2025-12-06 | 281.667678 |
| 2025-12-07 | 281.700046 |
| 2025-12-08 | 281.585804 |
| 2025-12-09 | 281.779913 |
| 2025-12-11 | 279.866307 |
| 2025-12-12 | 279.434411 |
| 2025-12-13 | 279.443733 |
| 2025-12-14 | 279.356213 |
| 2025-12-15 | 279.262065 |
| 2025-12-16 | 278.964609 |
| 2025-12-17 | 279.441549 |
| 2025-12-18 | 279.500051 |
| 2025-12-19 | 279.891776 |
| 2025-12-20 | 279.995538 |
| 2025-12-21 | 279.971084 |
| 2025-12-22 | 279.474588 |
| 2025-12-23 | 278.432524 |
| 2025-12-24 | 278.147048 |
| 2025-12-25 | 278.406591 |
| 2025-12-26 | 278.441194 |
| 2025-12-27 | 278.535816 |
| 2025-12-28 | 278.597895 |
| 2025-12-29 | 278.592819 |
| 2025-12-30 | 278.736163 |
| 2025-12-31 | 279.370455 |
| 2026-01-01 | 279.216343 |
| 2026-01-02 | 279.406252 |
| 2026-01-03 | 279.625981 |
| 2026-01-04 | 279.741367 |
| 2026-01-05 | 280.352785 |
| 2026-01-06 | 280.063692 |
| 2026-01-07 | 280.592483 |
| 2026-01-08 | 281.042176 |
| 2026-01-09 | 281.650478 |
| 2026-01-10 | 281.750373 |
| 2026-01-11 | 281.867434 |
| 2026-01-12 | 281.00189 |
| 2026-01-13 | 281.342047 |
| 2026-01-14 | 281.602197 |
| 2026-01-15 | 282.140401 |
| 2026-01-16 | 282.546934 |
| 2026-01-17 | 282.878228 |
| 2026-01-18 | 282.95305 |
| 2026-01-19 | 281.954951 |
| 2026-01-20 | 280.38244 |
| 2026-01-21 | 280.029668 |
| 2026-01-22 | 280.101122 |
| 2026-01-23 | 278.923734 |
| 2026-01-24 | 277.404268 |
| 2026-01-25 | 276.8826 |
| 2026-01-26 | 276.381735 |
| 2026-01-27 | 275.306149 |
| 2026-01-28 | 273.91733 |
| 2026-01-29 | 274.117723 |
| 2026-01-30 | 275.330205 |
| 2026-01-31 | 276.571616 |
| 2026-02-01 | 276.750489 |
| 2026-02-02 | 277.001606 |
| 2026-02-03 | 277.7713 |
| 2026-02-04 | 277.598629 |
| 2026-02-05 | 278.092687 |
| 2026-02-06 | 277.909486 |
| 2026-02-07 | 277.726605 |
| 2026-02-08 | 277.598566 |
| 2026-02-09 | 276.314413 |
| 2026-02-10 | 275.502211 |
| 2026-02-11 | 275.762554 |
| 2026-02-12 | 273.683402 |
| 2026-02-13 | 276.424493 |
| 2026-02-14 | 276.460292 |
| 2026-02-15 | 276.262849 |
| 2026-02-16 | 276.573564 |
| 2026-02-17 | 276.987463 |
| 2026-02-18 | 277.290881 |
| 2026-02-19 | 278.382266 |
| 2026-02-20 | 278.687282 |
| 2026-02-21 | 278.338388 |
| 2026-02-22 | 278.149789 |
| 2026-02-23 | 277.767002 |
| 2026-02-24 | 278.412037 |
| 2026-02-25 | 278.124595 |
| 2026-02-26 | 277.790481 |
| 2026-02-27 | 277.796319 |
| 2026-02-28 | 277.813238 |
| 2026-03-01 | 278.218326 |
| 2026-03-02 | 279.646036 |
| 2026-03-03 | 281.685063 |
| 2026-03-04 | 282.258102 |
| 2026-03-05 | 282.587202 |
| 2026-03-06 | 282.680316 |
| 2026-03-07 | 282.323698 |
| 2026-03-08 | 283.419567 |
| 2026-03-09 | 283.656829 |
| 2026-03-10 | 282.060869 |
| 2026-03-11 | 282.710572 |
| 2026-03-12 | 284.33935 |
| 2026-03-13 | 285.84932 |
| 2026-03-14 | 286.399594 |
| 2026-03-15 | 286.676568 |
| 2026-03-16 | 286.056154 |
| 2026-03-17 | 284.868409 |
| 2026-03-18 | 284.712456 |
| 2026-03-19 | 285.116143 |
| 2026-03-20 | 283.699731 |
| 2026-03-21 | 282.947056 |
| 2026-03-22 | 283.804094 |
| 2026-03-23 | 283.503752 |
| 2026-03-24 | 282.992121 |
| 2026-03-25 | 283.023992 |
| 2026-03-26 | 284.015359 |
| 2026-03-27 | 284.547522 |
| 2026-03-28 | 281.980822 |
| 2026-03-29 | 285.001095 |
| 2026-03-30 | 285.576222 |
| 2026-03-31 | 285.125566 |
| 2026-04-01 | 283.044306 |
| 2026-04-02 | 284.236356 |
| 2026-04-03 | 284.654139 |
| 2026-04-04 | 284.836344 |
| 2026-04-05 | 284.742829 |
| 2026-04-06 | 284.282141 |
| 2026-04-07 | 283.680248 |
| 2026-04-08 | 280.791898 |
| 2026-04-09 | 279.06676 |
| 2026-04-10 | 278.47304 |
| 2026-04-11 | 278.389108 |
| 2026-04-12 | 278.927619 |
| 2026-04-13 | 278.595823 |
| 2026-04-14 | 276.639057 |
| 2026-04-15 | 276.076179 |
| 2026-04-16 | 276.918077 |
| 2026-04-17 | 276.304979 |
| 2026-04-18 | 276.323752 |
| 2026-04-19 | 276.614349 |
| 2026-04-20 | 275.814757 |
| 2026-04-21 | 277.123201 |
| 2026-04-22 | 277.176566 |
| 2026-04-23 | 277.47734 |
| 2026-04-24 | 278.345403 |
| 2026-04-25 | 278.277996 |
| 2026-04-26 | 278.510554 |
| 2026-04-27 | 278.110923 |
| 2026-04-28 | 277.504232 |
| 2026-04-29 | 278.495553 |
| 2026-04-30 | 278.242141 |
| 2026-05-01 | 277.476928 |
| 2026-05-02 | 277.979236 |
| 2026-05-03 | 277.591092 |
| 2026-05-04 | 278.006806 |
| 2026-05-05 | 278.50684 |
| 2026-05-06 | 277.8619 |
| 2026-05-07 | 276.095603 |
| 2026-05-08 | 276.07064 |
| 2026-05-09 | 276.834187 |
| 2026-05-10 | 277.335755 |
| 2026-05-11 | 277.397346 |
| 2026-05-12 | 279.182778 |
| 2026-05-14 | 280.299596 |
| 2026-05-15 | 278.616154 |
| 2026-05-16 | 282.137096 |
| 2026-05-17 | 282.172145 |
| 2026-05-18 | 279.331371 |
| 2026-05-19 | 282.130053 |
| 2026-05-20 | 282.556134 |
| 2026-05-21 | 282.359556 |
| 2026-05-23 | 282.673576 |
| 2026-05-24 | 282.088434 |
| 2026-05-25 | 281.702856 |
| 2026-05-26 | 281.945041 |
| 2026-05-27 | 281.856865 |
| 2026-05-28 | 282.168719 |
| 2026-05-29 | 281.466252 |
| 2026-05-30 | 281.28761 |
| 2026-05-31 | 281.345505 |
| 2026-06-01 | 281.70133 |
| 2026-06-02 | 281.849838 |
| 2026-06-03 | 282.474775 |
| 2026-06-04 | 282.372852 |
| 2026-06-05 | 282.88677 |
| 2026-06-06 | 284.66719 |
| 2026-06-09 | 284.024664 |
| 2026-06-10 | 284.043766 |
| 2026-06-11 | 284.071627 |
| 2026-06-12 | 283.419908 |
| 2026-06-13 | 283.549295 |
| 2026-06-14 | 282.828273 |
| 2026-06-15 | 282.65441 |
| 2026-06-16 | 282.811806 |
| 2026-06-17 | 283.041901 |
| 2026-06-18 | 285.427048 |
| 2026-06-19 | 286.270626 |
| 2026-06-20 | 285.83205 |
| 2026-06-21 | 285.972358 |
| 2026-06-22 | 286.498779 |
| 2026-06-23 | 287.538651 |
| 2026-06-24 | 288.767632 |
| 2026-06-25 | 288.574222 |
| 2026-06-26 | 287.967398 |
| 2026-06-27 | 288.045498 |
| 2026-06-28 | 288.056903 |
| 2026-06-29 | 287.561396 |
| 2026-06-30 | 287.496584 |
| 2026-07-01 | 287.793296 |
| 2026-07-02 | 285.338168 |
| 2026-07-03 | 286.647047 |
| 2026-07-04 | 286.774498 |
| 2026-07-05 | 286.704777 |
| 2026-07-06 | 286.957536 |
| 2026-07-07 | 286.929672 |
| 2026-07-08 | 287.350353 |
| 2026-07-09 | 286.959803 |
| 2026-07-10 | 286.881871 |
| 2026-07-11 | 287.46274 |
| 2026-07-12 | 287.542607 |
| 2026-07-13 | 287.632519 |
| 2026-07-14 | 287.501508 |
| 2026-07-15 | 286.700793 |
| 2026-07-16 | 286.255709 |
| 2026-07-17 | 286.720611 |
| 2026-07-18 | 286.753375 |
| 2026-07-19 | 286.887774 |
| 2026-07-20 | 287.020055 |
| 2026-07-21 | 287.384966 |
| 2026-07-22 | 287.499293 |
| 2026-07-23 | 287.74256 |
| 2026-07-24 | 288.232502 |
| 2026-07-25 | 288.343569 |
| 2026-07-26 | 288.059968 |
| 2026-07-27 | 287.923851 |
| 2026-07-28 | 288.354278 |
| 2026-07-29 | 287.581052 |
| 2026-07-30 | 285.739876 |
| 2026-07-31 | 284.807519 |
| 2026-08-01 | 284.477964 |
| 2026-08-02 | 284.09611 |
| 2026-08-03 | 284.610211 |
| 2026-08-04 | 284.75853 |
| 2026-08-05 | 284.148381 |
| 2026-08-06 | 284.269392 |
| 2026-08-07 | 284.275301 |
| 2026-08-08 | 283.752501 |
| 2026-08-09 | 283.732659 |
| 2026-08-10 | 283.958527 |
| 2026-08-11 | 284.186966 |
| 2026-08-12 | 284.324567 |
| 2026-08-13 | 284.488633 |
| 2026-08-14 | 283.827523 |
| 2026-08-15 | 283.462813 |
| 2026-08-16 | 283.504679 |
| 2026-08-17 | 283.090296 |
| 2026-08-18 | 283.288456 |
| 2026-08-20 | 280.793657 |
| 2026-08-21 | 280.595932 |
| 2026-08-22 | 280.896593 |
| 2026-08-23 | 280.76613 |
| 2026-08-24 | 281.039442 |
| 2026-08-25 | 281.12284 |
| 2026-08-26 | 281.237801 |
| 2026-08-27 | 281.501076 |
| 2026-08-28 | 282.080413 |
| 2026-08-29 | 283.178622 |
| 2026-08-30 | 283.148108 |
| 2026-08-31 | 282.711071 |
| 2026-09-01 | 282.749986 |
| 2026-09-02 | 283.168462 |
| 2026-09-03 | 282.465393 |
| 2026-09-04 | 282.200834 |
| 2026-09-05 | 282.403893 |
| 2026-09-06 | 282.425718 |
| 2026-09-07 | 282.25438 |
| 2026-09-08 | 282.188645 |
| 2026-09-09 | 281.903056 |
| 2026-09-10 | 282.07034 |
| 2026-09-11 | 282.67127 |
| 2026-09-12 | 282.78118 |
| 2026-09-13 | 282.796411 |
| 2026-09-14 | 283.798924 |
| 2026-09-15 | 284.208881 |
| 2026-09-16 | 284.403665 |
| 2026-09-17 | 285.861268 |
| 2026-09-18 | 283.765371 |
| 2026-09-19 | 285.55491 |
| 2026-09-20 | 285.602861 |
| 2026-09-21 | 285.817149 |
| 2026-09-22 | 286.201313 |
| 2026-09-23 | 287.469921 |
| 2026-09-24 | 288.291473 |
| 2026-09-25 | 288.069183 |
| 2026-09-26 | 287.920957 |
| 2026-09-27 | 288.127779 |
| 2026-09-28 | 288.311315 |
| 2026-09-30 | 289.20756 |
| 2026-10-02 | 291.529931 |
| 2026-10-03 | 291.450247 |
| 2026-10-05 | 292.713348 |
| 2026-10-06 | 291.819567 |
| 2026-10-07 | 292.571651 |
| 2026-10-08 | 292.827759 |
| 2026-10-09 | 292.460363 |
| 2026-10-10 | 292.791779 |
| 2026-10-11 | 292.943624 |
| 2026-10-12 | 293.223908 |
| 2026-10-13 | 293.254083 |
| 2026-10-14 | 293.51681 |
| 2026-10-15 | 292.499515 |
| 2026-10-16 | 291.922777 |
| 2026-10-17 | 291.821148 |
| 2026-10-18 | 291.822334 |
High
320.1555
Low
272.1369
Average
287.7954
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/XOF API questions
How do I get the BBD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/XOF rate in rates.XOF.
How far back does BBD/XOF historical data go?
Daily BBD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.