BBD to XCD exchange rate API
Barbados Dollar to East Caribbean Dollar · quoted 2026-10-18
1.3500
▼ +0.02% over 2Y
1 BBD = 1.3500 XCD · 1 XCD = 0.74073 BBD · Get this rate via the API
1 BBD buys 1.3500 XCD as of 2026-10-18, so 1 XCD buys 0.74073 BBD. Over the last 2 years, BBD/XCD traded between 1.3357 and 1.3549, averaged 1.3519 and fell 0.02%. The API holds daily BBD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-18 | 1.350325 |
| 2024-10-19 | 1.351133 |
| 2024-10-20 | 1.35 |
| 2024-10-21 | 1.350553 |
| 2024-10-22 | 1.350548 |
| 2024-10-23 | 1.350843 |
| 2024-10-24 | 1.350431 |
| 2024-10-25 | 1.350962 |
| 2024-10-26 | 1.351017 |
| 2024-10-27 | 1.35 |
| 2024-10-28 | 1.35312 |
| 2024-10-29 | 1.352973 |
| 2024-10-30 | 1.353059 |
| 2024-10-31 | 1.35229 |
| 2024-11-01 | 1.352603 |
| 2024-11-02 | 1.351272 |
| 2024-11-03 | 1.349997 |
| 2024-11-04 | 1.352889 |
| 2024-11-05 | 1.353508 |
| 2024-11-06 | 1.352887 |
| 2024-11-07 | 1.352894 |
| 2024-11-08 | 1.352874 |
| 2024-11-09 | 1.351085 |
| 2024-11-10 | 1.349999 |
| 2024-11-11 | 1.352302 |
| 2024-11-12 | 1.353079 |
| 2024-11-13 | 1.352877 |
| 2024-11-14 | 1.352901 |
| 2024-11-15 | 1.352622 |
| 2024-11-16 | 1.351237 |
| 2024-11-17 | 1.350005 |
| 2024-11-18 | 1.352528 |
| 2024-11-19 | 1.352619 |
| 2024-11-20 | 1.352861 |
| 2024-11-21 | 1.352691 |
| 2024-11-22 | 1.352047 |
| 2024-11-23 | 1.35125 |
| 2024-11-24 | 1.35 |
| 2024-11-25 | 1.352315 |
| 2024-11-26 | 1.352952 |
| 2024-11-27 | 1.352536 |
| 2024-11-28 | 1.352624 |
| 2024-11-29 | 1.352089 |
| 2024-11-30 | 1.35125 |
| 2024-12-01 | 1.35 |
| 2024-12-02 | 1.352555 |
| 2024-12-03 | 1.352634 |
| 2024-12-04 | 1.353294 |
| 2024-12-05 | 1.352396 |
| 2024-12-06 | 1.352588 |
| 2024-12-07 | 1.351226 |
| 2024-12-08 | 1.35 |
| 2024-12-09 | 1.353198 |
| 2024-12-10 | 1.35243 |
| 2024-12-11 | 1.353154 |
| 2024-12-12 | 1.352818 |
| 2024-12-13 | 1.353094 |
| 2024-12-14 | 1.351238 |
| 2024-12-15 | 1.35 |
| 2024-12-16 | 1.352867 |
| 2024-12-17 | 1.353144 |
| 2024-12-18 | 1.353187 |
| 2024-12-19 | 1.352636 |
| 2024-12-20 | 1.353224 |
| 2024-12-21 | 1.351274 |
| 2024-12-22 | 1.35 |
| 2024-12-23 | 1.353166 |
| 2024-12-24 | 1.353092 |
| 2024-12-25 | 1.353429 |
| 2024-12-26 | 1.352925 |
| 2024-12-27 | 1.353227 |
| 2024-12-28 | 1.351274 |
| 2024-12-29 | 1.350016 |
| 2024-12-30 | 1.352936 |
| 2024-12-31 | 1.35235 |
| 2025-01-01 | 1.353145 |
| 2025-01-02 | 1.35263 |
| 2025-01-03 | 1.353194 |
| 2025-01-04 | 1.35126 |
| 2025-01-05 | 1.35 |
| 2025-01-06 | 1.353209 |
| 2025-01-07 | 1.353223 |
| 2025-01-08 | 1.353224 |
| 2025-01-09 | 1.352485 |
| 2025-01-10 | 1.352859 |
| 2025-01-11 | 1.351257 |
| 2025-01-12 | 1.35 |
| 2025-01-13 | 1.352865 |
| 2025-01-14 | 1.352927 |
| 2025-01-15 | 1.354189 |
| 2025-01-16 | 1.352871 |
| 2025-01-17 | 1.352931 |
| 2025-01-18 | 1.35117 |
| 2025-01-19 | 1.349999 |
| 2025-01-20 | 1.349922 |
| 2025-01-21 | 1.353283 |
| 2025-01-22 | 1.35269 |
| 2025-01-23 | 1.352904 |
| 2025-01-24 | 1.353208 |
| 2025-01-25 | 1.351251 |
| 2025-01-26 | 1.35 |
| 2025-01-27 | 1.352915 |
| 2025-01-28 | 1.353225 |
| 2025-01-29 | 1.35317 |
| 2025-01-30 | 1.353227 |
| 2025-01-31 | 1.352622 |
| 2025-02-01 | 1.351248 |
| 2025-02-02 | 1.35 |
| 2025-02-03 | 1.352915 |
| 2025-02-04 | 1.353133 |
| 2025-02-05 | 1.3532 |
| 2025-02-06 | 1.352629 |
| 2025-02-07 | 1.35306 |
| 2025-02-08 | 1.351219 |
| 2025-02-09 | 1.35 |
| 2025-02-10 | 1.351223 |
| 2025-02-11 | 1.353425 |
| 2025-02-12 | 1.353665 |
| 2025-02-13 | 1.353475 |
| 2025-02-14 | 1.353425 |
| 2025-02-15 | 1.351262 |
| 2025-02-16 | 1.35 |
| 2025-02-17 | 1.353663 |
| 2025-02-18 | 1.353448 |
| 2025-02-19 | 1.35436 |
| 2025-02-20 | 1.353663 |
| 2025-02-21 | 1.352969 |
| 2025-02-22 | 1.351237 |
| 2025-02-23 | 1.349998 |
| 2025-02-24 | 1.351161 |
| 2025-02-25 | 1.353383 |
| 2025-02-26 | 1.339528 |
| 2025-02-27 | 1.353367 |
| 2025-02-28 | 1.353242 |
| 2025-03-01 | 1.351255 |
| 2025-03-02 | 1.35 |
| 2025-03-03 | 1.353439 |
| 2025-03-04 | 1.353709 |
| 2025-03-05 | 1.353556 |
| 2025-03-06 | 1.35358 |
| 2025-03-07 | 1.353243 |
| 2025-03-08 | 1.351124 |
| 2025-03-09 | 1.336902 |
| 2025-03-10 | 1.353372 |
| 2025-03-11 | 1.353437 |
| 2025-03-12 | 1.353564 |
| 2025-03-13 | 1.353431 |
| 2025-03-14 | 1.353643 |
| 2025-03-15 | 1.351202 |
| 2025-03-16 | 1.353659 |
| 2025-03-17 | 1.353663 |
| 2025-03-18 | 1.353246 |
| 2025-03-19 | 1.353362 |
| 2025-03-20 | 1.353586 |
| 2025-03-21 | 1.353356 |
| 2025-03-22 | 1.351263 |
| 2025-03-23 | 1.341776 |
| 2025-03-25 | 1.353425 |
| 2025-03-26 | 1.353422 |
| 2025-03-27 | 1.353429 |
| 2025-03-28 | 1.353404 |
| 2025-03-29 | 1.351148 |
| 2025-03-30 | 1.35 |
| 2025-03-31 | 1.345887 |
| 2025-04-01 | 1.352917 |
| 2025-04-02 | 1.353436 |
| 2025-04-03 | 1.353647 |
| 2025-04-04 | 1.353451 |
| 2025-04-05 | 1.351231 |
| 2025-04-06 | 1.35 |
| 2025-04-07 | 1.35356 |
| 2025-04-08 | 1.353401 |
| 2025-04-09 | 1.353543 |
| 2025-04-10 | 1.353078 |
| 2025-04-11 | 1.353392 |
| 2025-04-12 | 1.351246 |
| 2025-04-13 | 1.35 |
| 2025-04-14 | 1.353601 |
| 2025-04-15 | 1.353674 |
| 2025-04-16 | 1.353031 |
| 2025-04-17 | 1.35357 |
| 2025-04-18 | 1.35325 |
| 2025-04-19 | 1.351228 |
| 2025-04-20 | 1.35 |
| 2025-04-21 | 1.35288 |
| 2025-04-22 | 1.353652 |
| 2025-04-23 | 1.353454 |
| 2025-04-24 | 1.3536 |
| 2025-04-25 | 1.353674 |
| 2025-04-26 | 1.351113 |
| 2025-04-27 | 1.349999 |
| 2025-04-28 | 1.353057 |
| 2025-04-29 | 1.353436 |
| 2025-04-30 | 1.353429 |
| 2025-05-01 | 1.353316 |
| 2025-05-02 | 1.353084 |
| 2025-05-03 | 1.351237 |
| 2025-05-04 | 1.350001 |
| 2025-05-05 | 1.353057 |
| 2025-05-06 | 1.353076 |
| 2025-05-08 | 1.353661 |
| 2025-05-09 | 1.353574 |
| 2025-05-10 | 1.351237 |
| 2025-05-11 | 1.35 |
| 2025-05-12 | 1.353428 |
| 2025-05-13 | 1.353319 |
| 2025-05-14 | 1.353684 |
| 2025-05-15 | 1.353636 |
| 2025-05-17 | 1.351233 |
| 2025-05-18 | 1.35 |
| 2025-05-19 | 1.353237 |
| 2025-05-20 | 1.353293 |
| 2025-05-21 | 1.353369 |
| 2025-05-22 | 1.353087 |
| 2025-05-23 | 1.353448 |
| 2025-05-24 | 1.351235 |
| 2025-05-25 | 1.35 |
| 2025-05-26 | 1.353057 |
| 2025-05-27 | 1.35367 |
| 2025-05-28 | 1.353684 |
| 2025-05-29 | 1.35309 |
| 2025-05-30 | 1.35353 |
| 2025-05-31 | 1.351231 |
| 2025-06-01 | 1.35 |
| 2025-06-02 | 1.353654 |
| 2025-06-03 | 1.352877 |
| 2025-06-04 | 1.353647 |
| 2025-06-05 | 1.353662 |
| 2025-06-06 | 1.35357 |
| 2025-06-07 | 1.351234 |
| 2025-06-08 | 1.35 |
| 2025-06-09 | 1.353242 |
| 2025-06-10 | 1.35339 |
| 2025-06-11 | 1.353402 |
| 2025-06-12 | 1.353075 |
| 2025-06-13 | 1.353369 |
| 2025-06-14 | 1.351231 |
| 2025-06-15 | 1.35 |
| 2025-06-16 | 1.353249 |
| 2025-06-17 | 1.353258 |
| 2025-06-18 | 1.35342 |
| 2025-06-19 | 1.353236 |
| 2025-06-20 | 1.353443 |
| 2025-06-21 | 1.351167 |
| 2025-06-22 | 1.350001 |
| 2025-06-23 | 1.353662 |
| 2025-06-24 | 1.353017 |
| 2025-06-25 | 1.353021 |
| 2025-06-26 | 1.353545 |
| 2025-06-27 | 1.353686 |
| 2025-06-28 | 1.351232 |
| 2025-06-29 | 1.35 |
| 2025-06-30 | 1.353263 |
| 2025-07-01 | 1.353269 |
| 2025-07-02 | 1.353265 |
| 2025-07-03 | 1.353389 |
| 2025-07-04 | 1.353388 |
| 2025-07-05 | 1.351219 |
| 2025-07-06 | 1.35 |
| 2025-07-07 | 1.353273 |
| 2025-07-08 | 1.353281 |
| 2025-07-09 | 1.353354 |
| 2025-07-10 | 1.35341 |
| 2025-07-11 | 1.35344 |
| 2025-07-12 | 1.351203 |
| 2025-07-13 | 1.35 |
| 2025-07-14 | 1.353649 |
| 2025-07-15 | 1.353388 |
| 2025-07-16 | 1.353442 |
| 2025-07-17 | 1.353299 |
| 2025-07-18 | 1.353252 |
| 2025-07-19 | 1.351232 |
| 2025-07-20 | 1.35 |
| 2025-07-21 | 1.353558 |
| 2025-07-22 | 1.35254 |
| 2025-07-23 | 1.353351 |
| 2025-07-24 | 1.353444 |
| 2025-07-25 | 1.353276 |
| 2025-07-26 | 1.351154 |
| 2025-07-27 | 1.35 |
| 2025-07-28 | 1.353255 |
| 2025-07-29 | 1.353488 |
| 2025-07-30 | 1.353058 |
| 2025-07-31 | 1.353621 |
| 2025-08-01 | 1.353642 |
| 2025-08-02 | 1.351243 |
| 2025-08-03 | 1.350096 |
| 2025-08-04 | 1.353675 |
| 2025-08-05 | 1.353077 |
| 2025-08-06 | 1.35351 |
| 2025-08-07 | 1.353262 |
| 2025-08-08 | 1.353262 |
| 2025-08-09 | 1.35124 |
| 2025-08-10 | 1.350094 |
| 2025-08-11 | 1.35353 |
| 2025-08-12 | 1.353254 |
| 2025-08-13 | 1.353574 |
| 2025-08-14 | 1.353105 |
| 2025-08-15 | 1.353264 |
| 2025-08-16 | 1.351208 |
| 2025-08-17 | 1.350042 |
| 2025-08-18 | 1.353363 |
| 2025-08-19 | 1.353668 |
| 2025-08-20 | 1.353601 |
| 2025-08-21 | 1.352998 |
| 2025-08-22 | 1.35347 |
| 2025-08-23 | 1.351237 |
| 2025-08-24 | 1.350472 |
| 2025-08-25 | 1.353434 |
| 2025-08-26 | 1.35344 |
| 2025-08-27 | 1.353227 |
| 2025-08-28 | 1.353432 |
| 2025-08-29 | 1.35305 |
| 2025-08-30 | 1.351232 |
| 2025-08-31 | 1.350678 |
| 2025-09-01 | 1.353199 |
| 2025-09-02 | 1.353657 |
| 2025-09-03 | 1.353248 |
| 2025-09-04 | 1.353234 |
| 2025-09-05 | 1.353445 |
| 2025-09-06 | 1.351241 |
| 2025-09-07 | 1.350468 |
| 2025-09-08 | 1.353487 |
| 2025-09-09 | 1.353567 |
| 2025-09-10 | 1.353418 |
| 2025-09-11 | 1.353417 |
| 2025-09-13 | 1.35123 |
| 2025-09-14 | 1.350462 |
| 2025-09-15 | 1.35364 |
| 2025-09-16 | 1.353135 |
| 2025-09-17 | 1.35367 |
| 2025-09-18 | 1.353068 |
| 2025-09-19 | 1.353677 |
| 2025-09-20 | 1.351059 |
| 2025-09-21 | 1.350641 |
| 2025-09-22 | 1.353433 |
| 2025-09-23 | 1.35347 |
| 2025-09-24 | 1.353686 |
| 2025-09-25 | 1.353277 |
| 2025-09-26 | 1.353173 |
| 2025-09-27 | 1.351183 |
| 2025-09-28 | 1.350831 |
| 2025-09-29 | 1.353494 |
| 2025-09-30 | 1.353714 |
| 2025-10-01 | 1.353893 |
| 2025-10-02 | 1.353448 |
| 2025-10-03 | 1.353628 |
| 2025-10-04 | 1.351249 |
| 2025-10-05 | 1.350468 |
| 2025-10-06 | 1.353682 |
| 2025-10-07 | 1.353371 |
| 2025-10-08 | 1.353559 |
| 2025-10-09 | 1.353398 |
| 2025-10-10 | 1.353289 |
| 2025-10-11 | 1.351219 |
| 2025-10-12 | 1.350122 |
| 2025-10-13 | 1.353426 |
| 2025-10-14 | 1.353572 |
| 2025-10-15 | 1.353388 |
| 2025-10-16 | 1.353275 |
| 2025-10-17 | 1.353296 |
| 2025-10-18 | 1.351246 |
| 2025-10-19 | 1.350529 |
| 2025-10-20 | 1.353037 |
| 2025-10-21 | 1.35309 |
| 2025-10-22 | 1.353565 |
| 2025-10-23 | 1.353559 |
| 2025-10-24 | 1.353516 |
| 2025-10-25 | 1.351236 |
| 2025-10-26 | 1.350421 |
| 2025-10-27 | 1.353552 |
| 2025-10-28 | 1.353445 |
| 2025-10-29 | 1.353442 |
| 2025-10-30 | 1.35382 |
| 2025-10-31 | 1.353272 |
| 2025-11-01 | 1.351235 |
| 2025-11-02 | 1.350052 |
| 2025-11-03 | 1.352916 |
| 2025-11-04 | 1.353253 |
| 2025-11-05 | 1.353087 |
| 2025-11-06 | 1.353335 |
| 2025-11-07 | 1.353309 |
| 2025-11-08 | 1.351235 |
| 2025-11-09 | 1.350875 |
| 2025-11-10 | 1.353068 |
| 2025-11-11 | 1.352997 |
| 2025-11-12 | 1.353538 |
| 2025-11-13 | 1.35309 |
| 2025-11-14 | 1.353644 |
| 2025-11-15 | 1.35121 |
| 2025-11-16 | 1.350605 |
| 2025-11-17 | 1.353986 |
| 2025-11-18 | 1.35343 |
| 2025-11-19 | 1.353574 |
| 2025-11-20 | 1.353075 |
| 2025-11-21 | 1.353475 |
| 2025-11-22 | 1.351236 |
| 2025-11-23 | 1.350644 |
| 2025-11-24 | 1.353421 |
| 2025-11-25 | 1.352931 |
| 2025-11-26 | 1.353513 |
| 2025-11-27 | 1.353666 |
| 2025-11-28 | 1.353662 |
| 2025-11-29 | 1.351241 |
| 2025-11-30 | 1.350126 |
| 2025-12-01 | 1.35441 |
| 2025-12-02 | 1.353462 |
| 2025-12-03 | 1.353569 |
| 2025-12-04 | 1.353359 |
| 2025-12-05 | 1.352777 |
| 2025-12-06 | 1.351243 |
| 2025-12-07 | 1.350189 |
| 2025-12-08 | 1.352785 |
| 2025-12-09 | 1.35344 |
| 2025-12-11 | 1.353662 |
| 2025-12-12 | 1.353832 |
| 2025-12-13 | 1.351171 |
| 2025-12-14 | 1.350232 |
| 2025-12-15 | 1.353574 |
| 2025-12-16 | 1.353363 |
| 2025-12-17 | 1.353649 |
| 2025-12-18 | 1.353426 |
| 2025-12-19 | 1.353364 |
| 2025-12-20 | 1.351232 |
| 2025-12-21 | 1.350191 |
| 2025-12-22 | 1.353977 |
| 2025-12-23 | 1.353466 |
| 2025-12-24 | 1.353359 |
| 2025-12-25 | 1.353325 |
| 2025-12-26 | 1.353647 |
| 2025-12-27 | 1.351232 |
| 2025-12-28 | 1.350461 |
| 2025-12-29 | 1.353636 |
| 2025-12-30 | 1.35364 |
| 2025-12-31 | 1.353578 |
| 2026-01-01 | 1.353576 |
| 2026-01-02 | 1.353015 |
| 2026-01-03 | 1.351215 |
| 2026-01-04 | 1.350468 |
| 2026-01-05 | 1.353649 |
| 2026-01-06 | 1.353072 |
| 2026-01-07 | 1.353122 |
| 2026-01-08 | 1.35307 |
| 2026-01-09 | 1.353431 |
| 2026-01-10 | 1.351242 |
| 2026-01-11 | 1.350367 |
| 2026-01-12 | 1.353551 |
| 2026-01-13 | 1.353235 |
| 2026-01-14 | 1.352768 |
| 2026-01-15 | 1.353005 |
| 2026-01-16 | 1.353093 |
| 2026-01-17 | 1.351238 |
| 2026-01-18 | 1.350263 |
| 2026-01-19 | 1.353542 |
| 2026-01-20 | 1.353067 |
| 2026-01-21 | 1.353659 |
| 2026-01-22 | 1.35307 |
| 2026-01-23 | 1.35307 |
| 2026-01-24 | 1.351237 |
| 2026-01-25 | 1.350711 |
| 2026-01-26 | 1.354856 |
| 2026-01-27 | 1.352936 |
| 2026-01-28 | 1.354248 |
| 2026-01-29 | 1.353698 |
| 2026-01-30 | 1.354617 |
| 2026-01-31 | 1.351088 |
| 2026-02-01 | 1.350384 |
| 2026-02-02 | 1.35358 |
| 2026-02-03 | 1.353628 |
| 2026-02-04 | 1.353665 |
| 2026-02-05 | 1.353747 |
| 2026-02-06 | 1.353687 |
| 2026-02-07 | 1.351224 |
| 2026-02-08 | 1.350068 |
| 2026-02-09 | 1.35334 |
| 2026-02-10 | 1.353105 |
| 2026-02-11 | 1.353436 |
| 2026-02-12 | 1.338778 |
| 2026-02-13 | 1.353282 |
| 2026-02-14 | 1.351222 |
| 2026-02-15 | 1.350614 |
| 2026-02-16 | 1.353667 |
| 2026-02-17 | 1.353359 |
| 2026-02-18 | 1.353436 |
| 2026-02-19 | 1.353502 |
| 2026-02-20 | 1.353245 |
| 2026-02-21 | 1.351228 |
| 2026-02-22 | 1.350559 |
| 2026-02-23 | 1.353361 |
| 2026-02-24 | 1.353124 |
| 2026-02-25 | 1.352983 |
| 2026-02-26 | 1.353683 |
| 2026-02-27 | 1.353463 |
| 2026-02-28 | 1.351243 |
| 2026-03-01 | 1.349994 |
| 2026-03-02 | 1.353229 |
| 2026-03-03 | 1.352922 |
| 2026-03-04 | 1.353691 |
| 2026-03-05 | 1.353692 |
| 2026-03-06 | 1.353369 |
| 2026-03-07 | 1.351245 |
| 2026-03-08 | 1.350391 |
| 2026-03-09 | 1.353255 |
| 2026-03-10 | 1.353362 |
| 2026-03-11 | 1.353578 |
| 2026-03-12 | 1.354517 |
| 2026-03-13 | 1.353634 |
| 2026-03-14 | 1.350993 |
| 2026-03-15 | 1.350065 |
| 2026-03-16 | 1.353541 |
| 2026-03-17 | 1.353445 |
| 2026-03-18 | 1.354004 |
| 2026-03-19 | 1.353314 |
| 2026-03-20 | 1.353243 |
| 2026-03-21 | 1.351235 |
| 2026-03-22 | 1.349999 |
| 2026-03-23 | 1.352724 |
| 2026-03-24 | 1.353376 |
| 2026-03-25 | 1.353092 |
| 2026-03-26 | 1.353368 |
| 2026-03-27 | 1.353267 |
| 2026-03-28 | 1.341667 |
| 2026-03-29 | 1.350035 |
| 2026-03-30 | 1.354381 |
| 2026-03-31 | 1.353713 |
| 2026-04-01 | 1.353506 |
| 2026-04-02 | 1.353008 |
| 2026-04-03 | 1.353612 |
| 2026-04-04 | 1.351242 |
| 2026-04-05 | 1.350369 |
| 2026-04-06 | 1.354476 |
| 2026-04-07 | 1.353057 |
| 2026-04-08 | 1.354558 |
| 2026-04-09 | 1.342666 |
| 2026-04-10 | 1.343491 |
| 2026-04-11 | 1.342293 |
| 2026-04-12 | 1.343828 |
| 2026-04-13 | 1.343828 |
| 2026-04-14 | 1.343127 |
| 2026-04-15 | 1.341134 |
| 2026-04-16 | 1.345242 |
| 2026-04-17 | 1.341821 |
| 2026-04-18 | 1.341912 |
| 2026-04-19 | 1.339557 |
| 2026-04-20 | 1.337361 |
| 2026-04-21 | 1.343215 |
| 2026-04-22 | 1.340082 |
| 2026-04-23 | 1.337185 |
| 2026-04-24 | 1.341695 |
| 2026-04-25 | 1.343994 |
| 2026-04-26 | 1.343994 |
| 2026-04-27 | 1.343995 |
| 2026-04-28 | 1.338589 |
| 2026-04-29 | 1.342078 |
| 2026-04-30 | 1.341374 |
| 2026-05-01 | 1.341522 |
| 2026-05-02 | 1.341522 |
| 2026-05-03 | 1.341522 |
| 2026-05-04 | 1.341521 |
| 2026-05-05 | 1.341645 |
| 2026-05-06 | 1.344611 |
| 2026-05-07 | 1.337167 |
| 2026-05-08 | 1.337471 |
| 2026-05-09 | 1.341979 |
| 2026-05-10 | 1.3454 |
| 2026-05-11 | 1.3454 |
| 2026-05-12 | 1.353362 |
| 2026-05-14 | 1.353652 |
| 2026-05-15 | 1.335678 |
| 2026-05-16 | 1.351093 |
| 2026-05-17 | 1.349999 |
| 2026-05-18 | 1.33918 |
| 2026-05-19 | 1.353674 |
| 2026-05-20 | 1.353324 |
| 2026-05-21 | 1.353455 |
| 2026-05-23 | 1.351243 |
| 2026-05-24 | 1.35019 |
| 2026-05-25 | 1.353515 |
| 2026-05-26 | 1.353014 |
| 2026-05-27 | 1.353213 |
| 2026-05-28 | 1.353476 |
| 2026-05-29 | 1.353107 |
| 2026-05-30 | 1.349978 |
| 2026-05-31 | 1.350366 |
| 2026-06-01 | 1.353655 |
| 2026-06-02 | 1.353481 |
| 2026-06-03 | 1.353651 |
| 2026-06-04 | 1.353377 |
| 2026-06-05 | 1.353464 |
| 2026-06-06 | 1.351232 |
| 2026-06-09 | 1.353454 |
| 2026-06-10 | 1.35367 |
| 2026-06-11 | 1.353656 |
| 2026-06-12 | 1.354006 |
| 2026-06-13 | 1.34998 |
| 2026-06-14 | 1.350367 |
| 2026-06-15 | 1.353581 |
| 2026-06-16 | 1.353465 |
| 2026-06-17 | 1.353451 |
| 2026-06-18 | 1.353616 |
| 2026-06-19 | 1.353368 |
| 2026-06-20 | 1.349979 |
| 2026-06-21 | 1.350015 |
| 2026-06-22 | 1.353278 |
| 2026-06-23 | 1.352924 |
| 2026-06-24 | 1.353445 |
| 2026-06-25 | 1.353401 |
| 2026-06-26 | 1.353363 |
| 2026-06-27 | 1.349985 |
| 2026-06-28 | 1.350042 |
| 2026-06-29 | 1.353207 |
| 2026-06-30 | 1.35345 |
| 2026-07-01 | 1.353114 |
| 2026-07-02 | 1.341398 |
| 2026-07-03 | 1.352765 |
| 2026-07-04 | 1.351235 |
| 2026-07-05 | 1.350014 |
| 2026-07-06 | 1.353436 |
| 2026-07-07 | 1.353922 |
| 2026-07-08 | 1.353355 |
| 2026-07-09 | 1.35366 |
| 2026-07-10 | 1.353451 |
| 2026-07-11 | 1.351235 |
| 2026-07-12 | 1.350151 |
| 2026-07-13 | 1.353637 |
| 2026-07-14 | 1.353454 |
| 2026-07-15 | 1.353686 |
| 2026-07-16 | 1.353701 |
| 2026-07-17 | 1.353658 |
| 2026-07-18 | 1.35124 |
| 2026-07-19 | 1.350187 |
| 2026-07-20 | 1.353494 |
| 2026-07-21 | 1.353679 |
| 2026-07-22 | 1.353015 |
| 2026-07-23 | 1.353642 |
| 2026-07-24 | 1.354885 |
| 2026-07-25 | 1.352341 |
| 2026-07-26 | 1.349999 |
| 2026-07-27 | 1.353492 |
| 2026-07-28 | 1.353698 |
| 2026-07-29 | 1.353625 |
| 2026-07-30 | 1.353206 |
| 2026-07-31 | 1.353446 |
| 2026-08-01 | 1.351233 |
| 2026-08-02 | 1.350192 |
| 2026-08-03 | 1.353407 |
| 2026-08-04 | 1.353547 |
| 2026-08-05 | 1.353455 |
| 2026-08-06 | 1.353566 |
| 2026-08-07 | 1.353425 |
| 2026-08-08 | 1.351234 |
| 2026-08-09 | 1.350074 |
| 2026-08-10 | 1.35335 |
| 2026-08-11 | 1.353436 |
| 2026-08-12 | 1.353361 |
| 2026-08-13 | 1.353659 |
| 2026-08-14 | 1.353298 |
| 2026-08-15 | 1.351244 |
| 2026-08-16 | 1.350108 |
| 2026-08-17 | 1.353442 |
| 2026-08-18 | 1.353641 |
| 2026-08-20 | 1.353469 |
| 2026-08-21 | 1.353686 |
| 2026-08-22 | 1.35123 |
| 2026-08-23 | 1.350162 |
| 2026-08-24 | 1.353666 |
| 2026-08-25 | 1.353458 |
| 2026-08-26 | 1.353736 |
| 2026-08-27 | 1.353219 |
| 2026-08-28 | 1.353668 |
| 2026-08-29 | 1.351244 |
| 2026-08-30 | 1.350454 |
| 2026-08-31 | 1.351041 |
| 2026-09-01 | 1.353659 |
| 2026-09-02 | 1.353638 |
| 2026-09-03 | 1.353544 |
| 2026-09-04 | 1.353093 |
| 2026-09-05 | 1.351226 |
| 2026-09-06 | 1.350306 |
| 2026-09-07 | 1.353958 |
| 2026-09-08 | 1.353572 |
| 2026-09-09 | 1.353592 |
| 2026-09-10 | 1.353238 |
| 2026-09-11 | 1.353378 |
| 2026-09-12 | 1.351241 |
| 2026-09-13 | 1.350053 |
| 2026-09-14 | 1.353625 |
| 2026-09-15 | 1.353576 |
| 2026-09-16 | 1.353303 |
| 2026-09-17 | 1.352412 |
| 2026-09-18 | 1.341981 |
| 2026-09-19 | 1.351232 |
| 2026-09-20 | 1.350338 |
| 2026-09-21 | 1.353573 |
| 2026-09-22 | 1.3537 |
| 2026-09-23 | 1.353467 |
| 2026-09-24 | 1.353674 |
| 2026-09-25 | 1.353666 |
| 2026-09-26 | 1.351244 |
| 2026-09-27 | 1.35011 |
| 2026-09-28 | 1.35342 |
| 2026-09-30 | 1.353221 |
| 2026-10-02 | 1.353044 |
| 2026-10-03 | 1.351239 |
| 2026-10-05 | 1.353198 |
| 2026-10-06 | 1.35346 |
| 2026-10-07 | 1.35357 |
| 2026-10-08 | 1.353087 |
| 2026-10-09 | 1.353449 |
| 2026-10-10 | 1.351255 |
| 2026-10-11 | 1.350094 |
| 2026-10-12 | 1.35364 |
| 2026-10-13 | 1.354708 |
| 2026-10-14 | 1.35487 |
| 2026-10-15 | 1.352663 |
| 2026-10-16 | 1.353064 |
| 2026-10-17 | 1.351265 |
| 2026-10-18 | 1.350028 |
High
1.3549
Low
1.3357
Average
1.3519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/XCD API questions
How do I get the BBD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/XCD rate in rates.XCD.
How far back does BBD/XCD historical data go?
Daily BBD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.