BBD to XAF exchange rate API
Barbados Dollar to CFA Franc BEAC · quoted 2026-10-18
291.8223
▼ +3.62% over 2Y
1 BBD = 291.8223 XAF · 1 XAF = 0.003427 BBD · Get this rate via the API
1 BBD buys 291.8223 XAF as of 2026-10-18, so 1 XAF buys 0.003427 BBD. Over the last 2 years, BBD/XAF traded between 273.4852 and 320.2211, averaged 289.5325 and fell 3.62%. The API holds daily BBD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 302.786062 |
| 2024-10-19 | 301.580014 |
| 2024-10-20 | 301.769182 |
| 2024-10-21 | 301.791037 |
| 2024-10-22 | 303.124199 |
| 2024-10-23 | 303.795993 |
| 2024-10-24 | 304.139721 |
| 2024-10-25 | 303.011596 |
| 2024-10-26 | 303.626683 |
| 2024-10-27 | 303.752208 |
| 2024-10-28 | 303.878274 |
| 2024-10-29 | 303.219343 |
| 2024-10-30 | 303.007638 |
| 2024-10-31 | 302.241547 |
| 2024-11-01 | 301.457814 |
| 2024-11-02 | 301.448238 |
| 2024-11-03 | 302.385914 |
| 2024-11-04 | 301.341403 |
| 2024-11-05 | 301.603787 |
| 2024-11-06 | 302.746322 |
| 2024-11-07 | 306.098685 |
| 2024-11-08 | 304.178815 |
| 2024-11-09 | 305.949159 |
| 2024-11-10 | 305.909421 |
| 2024-11-11 | 305.848176 |
| 2024-11-12 | 307.91485 |
| 2024-11-13 | 308.601347 |
| 2024-11-14 | 310.795849 |
| 2024-11-15 | 311.419409 |
| 2024-11-16 | 311.117922 |
| 2024-11-17 | 311.115507 |
| 2024-11-18 | 311.131452 |
| 2024-11-19 | 309.659267 |
| 2024-11-20 | 309.44129 |
| 2024-11-21 | 310.906471 |
| 2024-11-22 | 313.121044 |
| 2024-11-23 | 314.681 |
| 2024-11-24 | 314.702156 |
| 2024-11-25 | 312.845496 |
| 2024-11-26 | 313.725738 |
| 2024-11-27 | 312.743633 |
| 2024-11-28 | 310.583347 |
| 2024-11-29 | 310.549242 |
| 2024-11-30 | 310.043441 |
| 2024-12-01 | 310.050441 |
| 2024-12-02 | 311.378431 |
| 2024-12-03 | 312.764623 |
| 2024-12-04 | 312.14549 |
| 2024-12-05 | 312.045128 |
| 2024-12-06 | 310.318396 |
| 2024-12-07 | 310.335127 |
| 2024-12-08 | 310.178032 |
| 2024-12-09 | 310.789235 |
| 2024-12-10 | 310.824967 |
| 2024-12-11 | 311.365574 |
| 2024-12-12 | 312.180976 |
| 2024-12-13 | 313.348059 |
| 2024-12-14 | 312.285532 |
| 2024-12-15 | 312.276517 |
| 2024-12-16 | 311.80405 |
| 2024-12-17 | 311.73734 |
| 2024-12-18 | 312.650433 |
| 2024-12-19 | 316.09676 |
| 2024-12-20 | 316.36807 |
| 2024-12-21 | 314.48221 |
| 2024-12-22 | 314.546941 |
| 2024-12-23 | 314.366268 |
| 2024-12-24 | 315.296034 |
| 2024-12-25 | 315.178585 |
| 2024-12-26 | 315.375514 |
| 2024-12-27 | 314.907858 |
| 2024-12-28 | 314.532559 |
| 2024-12-29 | 314.541465 |
| 2024-12-30 | 314.459687 |
| 2024-12-31 | 315.104975 |
| 2025-01-01 | 316.749963 |
| 2025-01-02 | 316.696627 |
| 2025-01-03 | 319.381564 |
| 2025-01-04 | 318.122628 |
| 2025-01-05 | 318.083158 |
| 2025-01-06 | 318.140979 |
| 2025-01-07 | 316.036052 |
| 2025-01-08 | 316.845532 |
| 2025-01-09 | 317.90489 |
| 2025-01-10 | 318.337665 |
| 2025-01-11 | 320.155502 |
| 2025-01-12 | 319.848319 |
| 2025-01-13 | 320.221089 |
| 2025-01-14 | 320.170244 |
| 2025-01-15 | 318.402253 |
| 2025-01-16 | 318.556734 |
| 2025-01-17 | 318.30378 |
| 2025-01-18 | 319.242737 |
| 2025-01-19 | 319.380774 |
| 2025-01-20 | 318.981319 |
| 2025-01-21 | 316.145528 |
| 2025-01-22 | 314.943796 |
| 2025-01-23 | 315.017382 |
| 2025-01-24 | 314.948448 |
| 2025-01-25 | 312.327858 |
| 2025-01-26 | 312.327655 |
| 2025-01-27 | 313.415454 |
| 2025-01-28 | 313.827772 |
| 2025-01-29 | 314.398329 |
| 2025-01-30 | 314.69496 |
| 2025-01-31 | 315.632651 |
| 2025-02-01 | 316.500322 |
| 2025-02-02 | 316.522891 |
| 2025-02-03 | 320.190723 |
| 2025-02-04 | 318.072983 |
| 2025-02-05 | 316.078765 |
| 2025-02-06 | 315.27799 |
| 2025-02-07 | 315.992396 |
| 2025-02-08 | 317.513697 |
| 2025-02-09 | 317.515371 |
| 2025-02-10 | 318.302611 |
| 2025-02-11 | 318.35231 |
| 2025-02-12 | 316.617502 |
| 2025-02-13 | 315.47762 |
| 2025-02-14 | 313.424463 |
| 2025-02-15 | 312.547231 |
| 2025-02-16 | 312.478905 |
| 2025-02-17 | 312.247654 |
| 2025-02-18 | 313.360098 |
| 2025-02-19 | 314.041587 |
| 2025-02-20 | 314.669186 |
| 2025-02-21 | 312.784224 |
| 2025-02-22 | 313.530701 |
| 2025-02-23 | 313.486017 |
| 2025-02-24 | 311.898197 |
| 2025-02-25 | 313.442077 |
| 2025-02-26 | 309.713087 |
| 2025-02-27 | 312.921588 |
| 2025-02-28 | 315.588972 |
| 2025-03-01 | 315.825315 |
| 2025-03-02 | 316.030055 |
| 2025-03-03 | 314.792392 |
| 2025-03-04 | 312.544897 |
| 2025-03-05 | 309.026395 |
| 2025-03-06 | 303.271729 |
| 2025-03-07 | 304.008369 |
| 2025-03-08 | 302.710501 |
| 2025-03-09 | 299.441746 |
| 2025-03-10 | 301.851008 |
| 2025-03-11 | 302.141121 |
| 2025-03-12 | 300.611426 |
| 2025-03-13 | 301.22802 |
| 2025-03-14 | 302.341839 |
| 2025-03-15 | 301.243598 |
| 2025-03-16 | 301.64611 |
| 2025-03-17 | 301.272409 |
| 2025-03-18 | 300.508585 |
| 2025-03-19 | 299.914985 |
| 2025-03-20 | 300.764719 |
| 2025-03-21 | 302.228186 |
| 2025-03-22 | 302.823805 |
| 2025-03-23 | 299.400661 |
| 2025-03-25 | 303.512104 |
| 2025-03-26 | 303.901348 |
| 2025-03-27 | 304.643081 |
| 2025-03-28 | 303.809835 |
| 2025-03-29 | 301.764985 |
| 2025-03-30 | 301.313779 |
| 2025-03-31 | 301.414926 |
| 2025-04-01 | 303.100503 |
| 2025-04-02 | 303.895243 |
| 2025-04-03 | 300.31968 |
| 2025-04-04 | 296.369194 |
| 2025-04-05 | 299.269208 |
| 2025-04-06 | 299.297942 |
| 2025-04-07 | 298.730291 |
| 2025-04-08 | 299.282231 |
| 2025-04-09 | 297.297599 |
| 2025-04-10 | 298.894109 |
| 2025-04-11 | 290.756047 |
| 2025-04-12 | 288.786368 |
| 2025-04-13 | 288.791551 |
| 2025-04-14 | 288.014637 |
| 2025-04-15 | 289.648778 |
| 2025-04-16 | 289.588203 |
| 2025-04-17 | 288.621463 |
| 2025-04-18 | 288.421517 |
| 2025-04-19 | 287.932796 |
| 2025-04-20 | 287.882229 |
| 2025-04-21 | 285.798056 |
| 2025-04-22 | 285.349234 |
| 2025-04-23 | 287.414549 |
| 2025-04-24 | 288.839915 |
| 2025-04-25 | 289.092675 |
| 2025-04-26 | 287.773902 |
| 2025-04-27 | 288.138759 |
| 2025-04-28 | 288.859807 |
| 2025-04-29 | 287.96513 |
| 2025-04-30 | 288.470932 |
| 2025-05-01 | 290.04871 |
| 2025-05-02 | 290.386315 |
| 2025-05-03 | 290.290724 |
| 2025-05-04 | 290.20426 |
| 2025-05-05 | 289.35805 |
| 2025-05-06 | 290.394143 |
| 2025-05-08 | 289.551729 |
| 2025-05-09 | 292.474519 |
| 2025-05-10 | 291.521788 |
| 2025-05-11 | 291.454662 |
| 2025-05-12 | 292.14974 |
| 2025-05-13 | 295.283338 |
| 2025-05-14 | 293.130373 |
| 2025-05-15 | 292.955506 |
| 2025-05-17 | 293.849666 |
| 2025-05-18 | 293.790451 |
| 2025-05-19 | 293.46714 |
| 2025-05-20 | 291.856649 |
| 2025-05-21 | 290.307989 |
| 2025-05-22 | 289.251895 |
| 2025-05-23 | 289.801232 |
| 2025-05-24 | 288.538443 |
| 2025-05-25 | 288.482489 |
| 2025-05-26 | 287.400411 |
| 2025-05-27 | 287.855491 |
| 2025-05-28 | 289.797985 |
| 2025-05-29 | 291.490033 |
| 2025-05-30 | 288.739622 |
| 2025-05-31 | 288.999744 |
| 2025-06-01 | 289.035732 |
| 2025-06-02 | 288.447786 |
| 2025-06-03 | 287.029301 |
| 2025-06-04 | 288.047016 |
| 2025-06-05 | 287.273393 |
| 2025-06-06 | 286.61445 |
| 2025-06-07 | 287.734571 |
| 2025-06-08 | 287.914435 |
| 2025-06-09 | 287.226269 |
| 2025-06-10 | 287.953668 |
| 2025-06-11 | 287.470267 |
| 2025-06-12 | 284.718091 |
| 2025-06-13 | 283.995919 |
| 2025-06-14 | 283.979512 |
| 2025-06-15 | 283.922876 |
| 2025-06-16 | 284.429612 |
| 2025-06-17 | 283.883925 |
| 2025-06-18 | 285.288567 |
| 2025-06-19 | 286.325683 |
| 2025-06-20 | 284.867137 |
| 2025-06-21 | 284.638296 |
| 2025-06-22 | 284.561793 |
| 2025-06-23 | 285.229957 |
| 2025-06-24 | 282.945718 |
| 2025-06-25 | 282.037968 |
| 2025-06-26 | 280.622716 |
| 2025-06-27 | 280.307762 |
| 2025-06-28 | 280.267985 |
| 2025-06-29 | 279.853324 |
| 2025-06-30 | 279.829449 |
| 2025-07-01 | 278.359364 |
| 2025-07-02 | 278.086276 |
| 2025-07-03 | 277.838427 |
| 2025-07-04 | 278.886339 |
| 2025-07-05 | 278.550253 |
| 2025-07-06 | 278.4724 |
| 2025-07-07 | 278.575707 |
| 2025-07-08 | 279.359014 |
| 2025-07-09 | 279.788047 |
| 2025-07-10 | 279.315608 |
| 2025-07-11 | 280.91655 |
| 2025-07-12 | 280.512046 |
| 2025-07-13 | 280.50383 |
| 2025-07-14 | 280.613005 |
| 2025-07-15 | 281.074845 |
| 2025-07-16 | 282.461599 |
| 2025-07-17 | 282.150229 |
| 2025-07-18 | 282.124588 |
| 2025-07-19 | 282.032033 |
| 2025-07-20 | 282.08286 |
| 2025-07-21 | 282.225304 |
| 2025-07-22 | 280.564661 |
| 2025-07-23 | 279.386904 |
| 2025-07-24 | 278.544299 |
| 2025-07-25 | 279.334704 |
| 2025-07-26 | 279.19747 |
| 2025-07-27 | 279.21465 |
| 2025-07-28 | 279.17713 |
| 2025-07-29 | 282.805858 |
| 2025-07-30 | 283.533013 |
| 2025-07-31 | 286.922441 |
| 2025-08-01 | 287.390276 |
| 2025-08-02 | 283.182226 |
| 2025-08-03 | 282.945734 |
| 2025-08-04 | 283.340599 |
| 2025-08-05 | 283.735498 |
| 2025-08-06 | 283.508515 |
| 2025-08-07 | 281.234596 |
| 2025-08-08 | 281.235955 |
| 2025-08-09 | 281.890999 |
| 2025-08-10 | 282.089995 |
| 2025-08-11 | 281.170568 |
| 2025-08-12 | 282.262136 |
| 2025-08-13 | 280.87083 |
| 2025-08-14 | 280.030889 |
| 2025-08-15 | 281.387462 |
| 2025-08-16 | 280.302681 |
| 2025-08-17 | 280.214564 |
| 2025-08-18 | 280.264678 |
| 2025-08-19 | 281.516982 |
| 2025-08-20 | 281.986745 |
| 2025-08-21 | 281.543946 |
| 2025-08-22 | 282.542969 |
| 2025-08-23 | 279.826993 |
| 2025-08-24 | 279.802974 |
| 2025-08-25 | 280.422816 |
| 2025-08-26 | 281.737419 |
| 2025-08-27 | 281.895216 |
| 2025-08-28 | 281.664431 |
| 2025-08-29 | 281.29778 |
| 2025-08-30 | 280.675368 |
| 2025-08-31 | 280.708325 |
| 2025-09-01 | 280.29076 |
| 2025-09-02 | 280.248627 |
| 2025-09-03 | 281.966863 |
| 2025-09-04 | 281.235679 |
| 2025-09-05 | 281.168633 |
| 2025-09-06 | 279.951471 |
| 2025-09-07 | 279.882195 |
| 2025-09-08 | 280.099703 |
| 2025-09-09 | 278.578347 |
| 2025-09-10 | 280.380164 |
| 2025-09-11 | 280.37157 |
| 2025-09-13 | 279.7659 |
| 2025-09-14 | 279.49758 |
| 2025-09-15 | 279.631825 |
| 2025-09-16 | 278.707803 |
| 2025-09-17 | 276.659245 |
| 2025-09-18 | 277.68456 |
| 2025-09-19 | 278.483468 |
| 2025-09-20 | 279.304533 |
| 2025-09-21 | 279.229141 |
| 2025-09-22 | 279.527718 |
| 2025-09-23 | 277.524766 |
| 2025-09-24 | 277.92429 |
| 2025-09-25 | 279.314326 |
| 2025-09-26 | 281.086097 |
| 2025-09-27 | 280.245153 |
| 2025-09-28 | 280.255003 |
| 2025-09-29 | 279.794352 |
| 2025-09-30 | 279.817743 |
| 2025-10-01 | 279.379353 |
| 2025-10-02 | 279.420303 |
| 2025-10-03 | 279.769235 |
| 2025-10-04 | 279.355582 |
| 2025-10-05 | 279.382517 |
| 2025-10-06 | 279.769812 |
| 2025-10-07 | 280.348376 |
| 2025-10-08 | 282.083805 |
| 2025-10-09 | 281.779232 |
| 2025-10-10 | 283.52971 |
| 2025-10-11 | 282.648463 |
| 2025-10-12 | 282.326633 |
| 2025-10-13 | 282.245397 |
| 2025-10-14 | 283.435149 |
| 2025-10-15 | 282.268881 |
| 2025-10-16 | 280.952737 |
| 2025-10-17 | 280.268744 |
| 2025-10-18 | 281.3599 |
| 2025-10-19 | 281.342821 |
| 2025-10-20 | 281.266353 |
| 2025-10-21 | 281.652898 |
| 2025-10-22 | 282.626609 |
| 2025-10-23 | 282.687031 |
| 2025-10-24 | 282.470253 |
| 2025-10-25 | 282.144251 |
| 2025-10-26 | 282.127776 |
| 2025-10-27 | 281.82618 |
| 2025-10-28 | 281.345324 |
| 2025-10-29 | 281.574738 |
| 2025-10-30 | 282.388467 |
| 2025-10-31 | 283.449177 |
| 2025-11-01 | 284.198247 |
| 2025-11-02 | 283.051079 |
| 2025-11-03 | 284.5315 |
| 2025-11-04 | 284.964653 |
| 2025-11-05 | 285.37407 |
| 2025-11-06 | 284.991427 |
| 2025-11-07 | 284.255915 |
| 2025-11-08 | 283.490091 |
| 2025-11-09 | 283.496021 |
| 2025-11-10 | 283.766785 |
| 2025-11-11 | 283.867602 |
| 2025-11-12 | 283.314765 |
| 2025-11-13 | 283.002854 |
| 2025-11-14 | 281.8873 |
| 2025-11-15 | 282.31278 |
| 2025-11-16 | 282.251322 |
| 2025-11-17 | 282.569057 |
| 2025-11-18 | 282.950791 |
| 2025-11-19 | 283.299197 |
| 2025-11-20 | 284.585205 |
| 2025-11-21 | 284.311438 |
| 2025-11-22 | 284.848198 |
| 2025-11-23 | 284.836813 |
| 2025-11-24 | 284.915179 |
| 2025-11-25 | 284.532697 |
| 2025-11-26 | 283.216712 |
| 2025-11-27 | 282.463106 |
| 2025-11-28 | 283.123538 |
| 2025-11-29 | 282.911611 |
| 2025-11-30 | 282.823445 |
| 2025-12-01 | 282.815732 |
| 2025-12-02 | 282.513138 |
| 2025-12-03 | 281.84019 |
| 2025-12-04 | 281.206067 |
| 2025-12-05 | 281.434799 |
| 2025-12-06 | 281.667678 |
| 2025-12-07 | 281.703337 |
| 2025-12-08 | 281.472216 |
| 2025-12-09 | 281.596588 |
| 2025-12-11 | 280.640007 |
| 2025-12-12 | 279.539127 |
| 2025-12-13 | 279.443733 |
| 2025-12-14 | 279.281716 |
| 2025-12-15 | 279.367562 |
| 2025-12-16 | 279.094198 |
| 2025-12-17 | 279.196207 |
| 2025-12-18 | 279.398159 |
| 2025-12-19 | 279.674685 |
| 2025-12-20 | 279.995538 |
| 2025-12-21 | 280.020386 |
| 2025-12-22 | 279.882904 |
| 2025-12-23 | 278.536197 |
| 2025-12-24 | 277.801371 |
| 2025-12-25 | 278.471333 |
| 2025-12-26 | 278.252204 |
| 2025-12-27 | 278.535816 |
| 2025-12-28 | 278.559933 |
| 2025-12-29 | 278.430517 |
| 2025-12-30 | 278.530686 |
| 2025-12-31 | 279.340848 |
| 2026-01-01 | 279.230774 |
| 2026-01-02 | 278.8134 |
| 2026-01-03 | 279.625981 |
| 2026-01-04 | 279.604821 |
| 2026-01-05 | 280.46025 |
| 2026-01-06 | 279.747215 |
| 2026-01-07 | 280.296493 |
| 2026-01-08 | 280.933444 |
| 2026-01-09 | 281.544743 |
| 2026-01-10 | 281.750373 |
| 2026-01-11 | 281.893829 |
| 2026-01-12 | 281.298833 |
| 2026-01-13 | 281.309626 |
| 2026-01-14 | 281.797075 |
| 2026-01-15 | 281.805357 |
| 2026-01-16 | 282.528522 |
| 2026-01-17 | 282.878228 |
| 2026-01-18 | 282.598402 |
| 2026-01-19 | 282.250604 |
| 2026-01-20 | 281.717668 |
| 2026-01-21 | 279.640988 |
| 2026-01-22 | 280.542092 |
| 2026-01-23 | 279.196756 |
| 2026-01-24 | 277.404268 |
| 2026-01-25 | 277.375 |
| 2026-01-26 | 276.26223 |
| 2026-01-27 | 276.022271 |
| 2026-01-28 | 273.488239 |
| 2026-01-29 | 274.018077 |
| 2026-01-30 | 275.444839 |
| 2026-01-31 | 276.571616 |
| 2026-02-01 | 276.656807 |
| 2026-02-02 | 276.236574 |
| 2026-02-03 | 277.795911 |
| 2026-02-04 | 277.360118 |
| 2026-02-05 | 277.993615 |
| 2026-02-06 | 278.175509 |
| 2026-02-07 | 277.726605 |
| 2026-02-08 | 277.506648 |
| 2026-02-09 | 277.462402 |
| 2026-02-10 | 275.293568 |
| 2026-02-11 | 275.394267 |
| 2026-02-12 | 273.48517 |
| 2026-02-13 | 276.315323 |
| 2026-02-14 | 276.460292 |
| 2026-02-15 | 276.296572 |
| 2026-02-16 | 276.435164 |
| 2026-02-17 | 276.9223 |
| 2026-02-18 | 276.883074 |
| 2026-02-19 | 278.063368 |
| 2026-02-20 | 278.984195 |
| 2026-02-21 | 278.338388 |
| 2026-02-22 | 278.337792 |
| 2026-02-23 | 277.264879 |
| 2026-02-24 | 278.337098 |
| 2026-02-25 | 278.252328 |
| 2026-02-26 | 277.488719 |
| 2026-02-27 | 278.004114 |
| 2026-02-28 | 277.813238 |
| 2026-03-01 | 277.560578 |
| 2026-03-02 | 278.289892 |
| 2026-03-03 | 280.388491 |
| 2026-03-04 | 282.772778 |
| 2026-03-05 | 282.161254 |
| 2026-03-06 | 282.263635 |
| 2026-03-07 | 282.323698 |
| 2026-03-08 | 282.267801 |
| 2026-03-09 | 284.523441 |
| 2026-03-10 | 282.128856 |
| 2026-03-11 | 282.243529 |
| 2026-03-12 | 284.356168 |
| 2026-03-13 | 284.743867 |
| 2026-03-14 | 286.399594 |
| 2026-03-15 | 285.999655 |
| 2026-03-16 | 286.475909 |
| 2026-03-17 | 285.289392 |
| 2026-03-18 | 284.323572 |
| 2026-03-19 | 285.465531 |
| 2026-03-20 | 283.57426 |
| 2026-03-21 | 282.947056 |
| 2026-03-22 | 282.940551 |
| 2026-03-23 | 284.041572 |
| 2026-03-24 | 282.973203 |
| 2026-03-25 | 282.581371 |
| 2026-03-26 | 283.721787 |
| 2026-03-27 | 284.229331 |
| 2026-03-28 | 283.008408 |
| 2026-03-29 | 284.271482 |
| 2026-03-30 | 284.780559 |
| 2026-03-31 | 285.744758 |
| 2026-04-01 | 283.553258 |
| 2026-04-02 | 284.011416 |
| 2026-04-03 | 284.326876 |
| 2026-04-04 | 284.836344 |
| 2026-04-05 | 284.721838 |
| 2026-04-06 | 284.712905 |
| 2026-04-07 | 284.444236 |
| 2026-04-08 | 281.024063 |
| 2026-04-09 | 278.581785 |
| 2026-04-10 | 279.047478 |
| 2026-04-11 | 278.020734 |
| 2026-04-12 | 278.053927 |
| 2026-04-13 | 278.053882 |
| 2026-04-14 | 278.515582 |
| 2026-04-15 | 276.078488 |
| 2026-04-16 | 276.549901 |
| 2026-04-17 | 276.471855 |
| 2026-04-18 | 276.134268 |
| 2026-04-19 | 276.134307 |
| 2026-04-20 | 276.13423 |
| 2026-04-21 | 276.693367 |
| 2026-04-22 | 276.914113 |
| 2026-04-23 | 277.136417 |
| 2026-04-24 | 278.785376 |
| 2026-04-25 | 278.277996 |
| 2026-04-26 | 278.277996 |
| 2026-04-27 | 278.278098 |
| 2026-04-28 | 277.267676 |
| 2026-04-29 | 278.514373 |
| 2026-04-30 | 278.135238 |
| 2026-05-01 | 277.999717 |
| 2026-05-02 | 277.999668 |
| 2026-05-03 | 277.999668 |
| 2026-05-04 | 277.999645 |
| 2026-05-05 | 278.298513 |
| 2026-05-06 | 278.606652 |
| 2026-05-07 | 276.262206 |
| 2026-05-08 | 276.762137 |
| 2026-05-09 | 276.869931 |
| 2026-05-10 | 276.845139 |
| 2026-05-11 | 276.845177 |
| 2026-05-12 | 278.939957 |
| 2026-05-14 | 279.982965 |
| 2026-05-15 | 278.148266 |
| 2026-05-16 | 282.137096 |
| 2026-05-17 | 282.133415 |
| 2026-05-18 | 279.570759 |
| 2026-05-19 | 281.738481 |
| 2026-05-20 | 282.589871 |
| 2026-05-21 | 282.240765 |
| 2026-05-23 | 282.673576 |
| 2026-05-24 | 282.647128 |
| 2026-05-25 | 281.844651 |
| 2026-05-26 | 281.905189 |
| 2026-05-27 | 281.769025 |
| 2026-05-28 | 283.000675 |
| 2026-05-29 | 281.791591 |
| 2026-05-30 | 281.28761 |
| 2026-05-31 | 281.292765 |
| 2026-06-01 | 281.59238 |
| 2026-06-02 | 281.839186 |
| 2026-06-03 | 282.115625 |
| 2026-06-04 | 282.481938 |
| 2026-06-05 | 282.3766 |
| 2026-06-06 | 284.66719 |
| 2026-06-09 | 284.263653 |
| 2026-06-10 | 284.003637 |
| 2026-06-11 | 284.026681 |
| 2026-06-12 | 283.400549 |
| 2026-06-13 | 283.549295 |
| 2026-06-14 | 283.365495 |
| 2026-06-15 | 282.397652 |
| 2026-06-16 | 283.211876 |
| 2026-06-17 | 282.447694 |
| 2026-06-18 | 284.603899 |
| 2026-06-19 | 286.988313 |
| 2026-06-20 | 285.83205 |
| 2026-06-21 | 285.78385 |
| 2026-06-22 | 286.303875 |
| 2026-06-23 | 286.953684 |
| 2026-06-24 | 288.602158 |
| 2026-06-25 | 288.462017 |
| 2026-06-26 | 288.405792 |
| 2026-06-27 | 288.045498 |
| 2026-06-28 | 287.977534 |
| 2026-06-29 | 288.082258 |
| 2026-06-30 | 287.723895 |
| 2026-07-01 | 287.590637 |
| 2026-07-02 | 285.732876 |
| 2026-07-03 | 286.695027 |
| 2026-07-04 | 286.774498 |
| 2026-07-05 | 286.659055 |
| 2026-07-06 | 286.878564 |
| 2026-07-07 | 286.767819 |
| 2026-07-08 | 287.287274 |
| 2026-07-09 | 287.023143 |
| 2026-07-10 | 286.384112 |
| 2026-07-11 | 287.46274 |
| 2026-07-12 | 287.277415 |
| 2026-07-13 | 287.797705 |
| 2026-07-14 | 287.903955 |
| 2026-07-15 | 286.666185 |
| 2026-07-16 | 286.045656 |
| 2026-07-17 | 286.732942 |
| 2026-07-18 | 286.753375 |
| 2026-07-19 | 286.745697 |
| 2026-07-20 | 286.666263 |
| 2026-07-21 | 287.431451 |
| 2026-07-22 | 287.531701 |
| 2026-07-23 | 286.997283 |
| 2026-07-24 | 288.229653 |
| 2026-07-25 | 288.343569 |
| 2026-07-26 | 288.381354 |
| 2026-07-27 | 287.637844 |
| 2026-07-28 | 288.240258 |
| 2026-07-29 | 287.790974 |
| 2026-07-30 | 286.324004 |
| 2026-07-31 | 284.963724 |
| 2026-08-01 | 284.477964 |
| 2026-08-02 | 284.372431 |
| 2026-08-03 | 284.475836 |
| 2026-08-04 | 284.948846 |
| 2026-08-05 | 284.276797 |
| 2026-08-06 | 283.893973 |
| 2026-08-07 | 284.623396 |
| 2026-08-08 | 283.752501 |
| 2026-08-09 | 283.709629 |
| 2026-08-10 | 283.878529 |
| 2026-08-11 | 284.072085 |
| 2026-08-12 | 284.300641 |
| 2026-08-13 | 284.62114 |
| 2026-08-14 | 284.318568 |
| 2026-08-15 | 283.462813 |
| 2026-08-16 | 283.499587 |
| 2026-08-17 | 283.243063 |
| 2026-08-18 | 283.282098 |
| 2026-08-20 | 280.770244 |
| 2026-08-21 | 280.548347 |
| 2026-08-22 | 280.896593 |
| 2026-08-23 | 280.678186 |
| 2026-08-24 | 280.856718 |
| 2026-08-25 | 281.164513 |
| 2026-08-26 | 281.048969 |
| 2026-08-27 | 281.542554 |
| 2026-08-28 | 281.624059 |
| 2026-08-29 | 283.178622 |
| 2026-08-30 | 283.101201 |
| 2026-08-31 | 282.958141 |
| 2026-09-01 | 282.658551 |
| 2026-09-02 | 283.253358 |
| 2026-09-03 | 282.798253 |
| 2026-09-04 | 282.167849 |
| 2026-09-05 | 282.403893 |
| 2026-09-06 | 282.327754 |
| 2026-09-07 | 282.487964 |
| 2026-09-08 | 282.137096 |
| 2026-09-09 | 281.982781 |
| 2026-09-10 | 281.816245 |
| 2026-09-11 | 282.704833 |
| 2026-09-12 | 282.78118 |
| 2026-09-13 | 282.773547 |
| 2026-09-14 | 283.528809 |
| 2026-09-15 | 284.316599 |
| 2026-09-16 | 284.147559 |
| 2026-09-17 | 286.115517 |
| 2026-09-18 | 283.444665 |
| 2026-09-19 | 285.55491 |
| 2026-09-20 | 285.542473 |
| 2026-09-21 | 285.759211 |
| 2026-09-22 | 285.829016 |
| 2026-09-23 | 287.038641 |
| 2026-09-24 | 288.287781 |
| 2026-09-25 | 288.468339 |
| 2026-09-26 | 287.920957 |
| 2026-09-27 | 287.901664 |
| 2026-09-28 | 287.977393 |
| 2026-09-30 | 289.419257 |
| 2026-10-02 | 291.450082 |
| 2026-10-03 | 291.450247 |
| 2026-10-05 | 293.269726 |
| 2026-10-06 | 292.449751 |
| 2026-10-07 | 292.038232 |
| 2026-10-08 | 292.708572 |
| 2026-10-09 | 291.834096 |
| 2026-10-10 | 292.791779 |
| 2026-10-11 | 292.744074 |
| 2026-10-12 | 292.826465 |
| 2026-10-13 | 293.490035 |
| 2026-10-14 | 292.552615 |
| 2026-10-15 | 292.183138 |
| 2026-10-16 | 291.858246 |
| 2026-10-17 | 291.821148 |
| 2026-10-18 | 291.822334 |
High
320.2211
Low
273.4852
Average
289.5325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/XAF API questions
How do I get the BBD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/XAF rate in rates.XAF.
How far back does BBD/XAF historical data go?
Daily BBD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.