BBD to WST exchange rate API
Barbados Dollar to Tala · quoted 2026-10-18
1.3939
▲ +1.67% over 2Y
1 BBD = 1.3939 WST · 1 WST = 0.71741 BBD · Get this rate via the API
1 BBD buys 1.3939 WST as of 2026-10-18, so 1 WST buys 0.71741 BBD. Over the last 2 years, BBD/WST traded between 1.2960 and 1.5056, averaged 1.3895 and rose 1.67%. The API holds daily BBD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-18 | 1.371061 |
| 2024-10-19 | 1.34135 |
| 2024-10-20 | 1.3412 |
| 2024-10-21 | 1.430298 |
| 2024-10-22 | 1.429676 |
| 2024-10-23 | 1.371613 |
| 2024-10-24 | 1.428447 |
| 2024-10-25 | 1.375083 |
| 2024-10-26 | 1.341293 |
| 2024-10-27 | 1.3412 |
| 2024-10-28 | 1.435446 |
| 2024-10-29 | 1.435413 |
| 2024-10-30 | 1.438878 |
| 2024-10-31 | 1.438654 |
| 2024-11-01 | 1.439508 |
| 2024-11-02 | 1.365613 |
| 2024-11-03 | 1.365359 |
| 2024-11-04 | 1.380068 |
| 2024-11-05 | 1.378766 |
| 2024-11-06 | 1.37654 |
| 2024-11-07 | 1.442306 |
| 2024-11-08 | 1.438827 |
| 2024-11-09 | 1.341442 |
| 2024-11-10 | 1.410225 |
| 2024-11-11 | 1.452677 |
| 2024-11-12 | 1.440422 |
| 2024-11-13 | 1.433444 |
| 2024-11-14 | 1.387205 |
| 2024-11-15 | 1.393969 |
| 2024-11-16 | 1.395224 |
| 2024-11-17 | 1.395224 |
| 2024-11-18 | 1.433843 |
| 2024-11-19 | 1.439964 |
| 2024-11-20 | 1.440269 |
| 2024-11-21 | 1.391303 |
| 2024-11-22 | 1.388334 |
| 2024-11-23 | 1.341433 |
| 2024-11-24 | 1.3412 |
| 2024-11-25 | 1.388956 |
| 2024-11-26 | 1.44923 |
| 2024-11-27 | 1.451822 |
| 2024-11-28 | 1.440102 |
| 2024-11-29 | 1.456081 |
| 2024-11-30 | 1.341545 |
| 2024-12-01 | 1.3412 |
| 2024-12-02 | 1.38918 |
| 2024-12-03 | 1.441508 |
| 2024-12-04 | 1.392315 |
| 2024-12-05 | 1.391544 |
| 2024-12-06 | 1.390618 |
| 2024-12-07 | 1.390504 |
| 2024-12-08 | 1.390446 |
| 2024-12-09 | 1.439986 |
| 2024-12-10 | 1.442172 |
| 2024-12-11 | 1.394122 |
| 2024-12-12 | 1.451197 |
| 2024-12-13 | 1.4517 |
| 2024-12-14 | 1.40052 |
| 2024-12-15 | 1.400555 |
| 2024-12-16 | 1.397159 |
| 2024-12-17 | 1.454786 |
| 2024-12-18 | 1.45558 |
| 2024-12-19 | 1.463172 |
| 2024-12-20 | 1.458413 |
| 2024-12-21 | 1.416299 |
| 2024-12-22 | 1.416443 |
| 2024-12-23 | 1.457232 |
| 2024-12-24 | 1.458082 |
| 2024-12-25 | 1.393306 |
| 2024-12-26 | 1.392169 |
| 2024-12-27 | 1.403717 |
| 2024-12-28 | 1.41857 |
| 2024-12-29 | 1.418846 |
| 2024-12-30 | 1.402676 |
| 2024-12-31 | 1.467443 |
| 2025-01-01 | 1.393297 |
| 2025-01-02 | 1.467465 |
| 2025-01-03 | 1.40661 |
| 2025-01-04 | 1.4224 |
| 2025-01-05 | 1.47477 |
| 2025-01-06 | 1.469515 |
| 2025-01-07 | 1.403128 |
| 2025-01-08 | 1.418632 |
| 2025-01-09 | 1.478763 |
| 2025-01-10 | 1.48545 |
| 2025-01-11 | 1.42256 |
| 2025-01-12 | 1.476545 |
| 2025-01-13 | 1.429063 |
| 2025-01-14 | 1.483049 |
| 2025-01-15 | 1.496592 |
| 2025-01-16 | 1.421326 |
| 2025-01-17 | 1.422643 |
| 2025-01-18 | 1.420583 |
| 2025-01-19 | 1.420452 |
| 2025-01-20 | 1.472614 |
| 2025-01-21 | 1.467545 |
| 2025-01-22 | 1.487639 |
| 2025-01-23 | 1.486963 |
| 2025-01-24 | 1.41382 |
| 2025-01-25 | 1.412135 |
| 2025-01-26 | 1.412043 |
| 2025-01-27 | 1.409702 |
| 2025-01-28 | 1.485939 |
| 2025-01-29 | 1.416951 |
| 2025-01-30 | 1.491204 |
| 2025-01-31 | 1.49017 |
| 2025-02-01 | 1.416095 |
| 2025-02-02 | 1.416041 |
| 2025-02-03 | 1.477183 |
| 2025-02-04 | 1.46972 |
| 2025-02-05 | 1.416882 |
| 2025-02-06 | 1.476403 |
| 2025-02-07 | 1.41421 |
| 2025-02-08 | 1.412507 |
| 2025-02-09 | 1.412439 |
| 2025-02-10 | 1.417987 |
| 2025-02-11 | 1.417549 |
| 2025-02-12 | 1.415722 |
| 2025-02-13 | 1.416704 |
| 2025-02-14 | 1.471955 |
| 2025-02-15 | 1.412217 |
| 2025-02-16 | 1.412043 |
| 2025-02-17 | 1.461624 |
| 2025-02-18 | 1.461494 |
| 2025-02-19 | 1.487346 |
| 2025-02-20 | 1.464724 |
| 2025-02-21 | 1.47064 |
| 2025-02-22 | 1.400265 |
| 2025-02-23 | 1.400159 |
| 2025-02-24 | 1.407184 |
| 2025-02-25 | 1.405412 |
| 2025-02-26 | 1.454217 |
| 2025-02-27 | 1.470079 |
| 2025-02-28 | 1.41741 |
| 2025-03-01 | 1.416079 |
| 2025-03-02 | 1.470232 |
| 2025-03-03 | 1.423555 |
| 2025-03-04 | 1.41974 |
| 2025-03-05 | 1.419552 |
| 2025-03-06 | 1.408318 |
| 2025-03-07 | 1.405078 |
| 2025-03-08 | 1.403828 |
| 2025-03-09 | 1.394051 |
| 2025-03-10 | 1.407102 |
| 2025-03-11 | 1.413311 |
| 2025-03-12 | 1.410669 |
| 2025-03-13 | 1.408302 |
| 2025-03-14 | 1.41088 |
| 2025-03-15 | 1.409297 |
| 2025-03-16 | 1.414394 |
| 2025-03-17 | 1.457317 |
| 2025-03-18 | 1.396778 |
| 2025-03-19 | 1.398974 |
| 2025-03-20 | 1.400133 |
| 2025-03-21 | 1.40896 |
| 2025-03-22 | 1.404926 |
| 2025-03-23 | 1.399556 |
| 2025-03-25 | 1.410161 |
| 2025-03-26 | 1.47077 |
| 2025-03-27 | 1.409727 |
| 2025-03-28 | 1.408947 |
| 2025-03-29 | 1.406502 |
| 2025-03-30 | 1.406457 |
| 2025-03-31 | 1.402159 |
| 2025-04-01 | 1.471738 |
| 2025-04-02 | 1.466559 |
| 2025-04-03 | 1.411587 |
| 2025-04-04 | 1.401854 |
| 2025-04-05 | 1.399803 |
| 2025-04-06 | 1.399789 |
| 2025-04-07 | 1.462051 |
| 2025-04-08 | 1.505614 |
| 2025-04-09 | 1.437098 |
| 2025-04-10 | 1.459729 |
| 2025-04-11 | 1.44533 |
| 2025-04-12 | 1.41283 |
| 2025-04-13 | 1.41283 |
| 2025-04-14 | 1.473743 |
| 2025-04-15 | 1.462894 |
| 2025-04-16 | 1.391961 |
| 2025-04-17 | 1.390053 |
| 2025-04-18 | 1.39388 |
| 2025-04-19 | 1.38883 |
| 2025-04-20 | 1.388501 |
| 2025-04-21 | 1.392029 |
| 2025-04-22 | 1.449555 |
| 2025-04-23 | 1.442542 |
| 2025-04-24 | 1.45557 |
| 2025-04-25 | 1.441621 |
| 2025-04-26 | 1.38199 |
| 2025-04-27 | 1.381991 |
| 2025-04-28 | 1.442976 |
| 2025-04-29 | 1.380642 |
| 2025-04-30 | 1.444179 |
| 2025-05-01 | 1.450989 |
| 2025-05-02 | 1.452876 |
| 2025-05-03 | 1.389262 |
| 2025-05-04 | 1.389259 |
| 2025-05-05 | 1.436354 |
| 2025-05-06 | 1.430996 |
| 2025-05-08 | 1.500704 |
| 2025-05-09 | 1.456529 |
| 2025-05-10 | 1.389263 |
| 2025-05-11 | 1.389262 |
| 2025-05-12 | 1.466706 |
| 2025-05-13 | 1.483204 |
| 2025-05-14 | 1.461116 |
| 2025-05-15 | 1.387134 |
| 2025-05-17 | 1.389262 |
| 2025-05-18 | 1.38926 |
| 2025-05-19 | 1.390441 |
| 2025-05-20 | 1.443088 |
| 2025-05-21 | 1.436621 |
| 2025-05-22 | 1.382223 |
| 2025-05-23 | 1.473201 |
| 2025-05-24 | 1.344816 |
| 2025-05-25 | 1.427751 |
| 2025-05-26 | 1.476282 |
| 2025-05-27 | 1.378108 |
| 2025-05-28 | 1.383146 |
| 2025-05-29 | 1.454323 |
| 2025-05-30 | 1.486317 |
| 2025-05-31 | 1.383504 |
| 2025-06-01 | 1.383504 |
| 2025-06-02 | 1.461506 |
| 2025-06-03 | 1.403133 |
| 2025-06-04 | 1.376466 |
| 2025-06-05 | 1.465813 |
| 2025-06-06 | 1.374003 |
| 2025-06-07 | 1.373989 |
| 2025-06-08 | 1.439494 |
| 2025-06-09 | 1.430374 |
| 2025-06-10 | 1.404423 |
| 2025-06-11 | 1.475988 |
| 2025-06-12 | 1.43222 |
| 2025-06-13 | 1.429268 |
| 2025-06-14 | 1.309592 |
| 2025-06-15 | 1.401222 |
| 2025-06-16 | 1.477481 |
| 2025-06-17 | 1.446894 |
| 2025-06-18 | 1.379635 |
| 2025-06-19 | 1.444329 |
| 2025-06-20 | 1.471703 |
| 2025-06-21 | 1.379305 |
| 2025-06-22 | 1.444227 |
| 2025-06-23 | 1.433172 |
| 2025-06-24 | 1.437649 |
| 2025-06-25 | 1.429126 |
| 2025-06-26 | 1.45094 |
| 2025-06-27 | 1.44685 |
| 2025-06-28 | 1.368754 |
| 2025-06-29 | 1.368746 |
| 2025-06-30 | 1.448195 |
| 2025-07-01 | 1.424832 |
| 2025-07-02 | 1.425013 |
| 2025-07-03 | 1.424804 |
| 2025-07-04 | 1.388656 |
| 2025-07-05 | 1.296004 |
| 2025-07-06 | 1.376501 |
| 2025-07-07 | 1.428696 |
| 2025-07-08 | 1.434872 |
| 2025-07-09 | 1.42991 |
| 2025-07-10 | 1.373561 |
| 2025-07-11 | 1.443891 |
| 2025-07-12 | 1.302756 |
| 2025-07-13 | 1.302753 |
| 2025-07-14 | 1.426553 |
| 2025-07-15 | 1.431008 |
| 2025-07-16 | 1.432532 |
| 2025-07-17 | 1.380968 |
| 2025-07-18 | 1.412342 |
| 2025-07-19 | 1.323451 |
| 2025-07-20 | 1.32345 |
| 2025-07-21 | 1.429459 |
| 2025-07-22 | 1.452625 |
| 2025-07-23 | 1.372621 |
| 2025-07-24 | 1.418033 |
| 2025-07-25 | 1.452626 |
| 2025-07-26 | 1.369493 |
| 2025-07-27 | 1.369495 |
| 2025-07-28 | 1.370005 |
| 2025-07-29 | 1.440834 |
| 2025-07-30 | 1.41993 |
| 2025-07-31 | 1.448447 |
| 2025-08-01 | 1.432741 |
| 2025-08-02 | 1.387741 |
| 2025-08-03 | 1.387742 |
| 2025-08-04 | 1.38423 |
| 2025-08-05 | 1.456283 |
| 2025-08-06 | 1.423197 |
| 2025-08-07 | 1.379658 |
| 2025-08-08 | 1.420707 |
| 2025-08-09 | 1.327003 |
| 2025-08-10 | 1.326956 |
| 2025-08-11 | 1.329046 |
| 2025-08-12 | 1.328791 |
| 2025-08-13 | 1.32896 |
| 2025-08-14 | 1.4035 |
| 2025-08-15 | 1.432343 |
| 2025-08-16 | 1.383138 |
| 2025-08-17 | 1.383137 |
| 2025-08-18 | 1.428391 |
| 2025-08-19 | 1.408099 |
| 2025-08-20 | 1.413381 |
| 2025-08-21 | 1.353546 |
| 2025-08-22 | 1.426745 |
| 2025-08-23 | 1.355946 |
| 2025-08-24 | 1.355757 |
| 2025-08-25 | 1.338208 |
| 2025-08-26 | 1.388107 |
| 2025-08-27 | 1.337731 |
| 2025-08-28 | 1.336113 |
| 2025-08-29 | 1.386558 |
| 2025-08-30 | 1.334002 |
| 2025-08-31 | 1.334046 |
| 2025-09-01 | 1.33068 |
| 2025-09-02 | 1.330844 |
| 2025-09-03 | 1.342783 |
| 2025-09-04 | 1.381919 |
| 2025-09-05 | 1.442795 |
| 2025-09-06 | 1.387671 |
| 2025-09-07 | 1.387729 |
| 2025-09-08 | 1.442108 |
| 2025-09-09 | 1.439599 |
| 2025-09-10 | 1.357954 |
| 2025-09-11 | 1.357991 |
| 2025-09-13 | 1.372861 |
| 2025-09-14 | 1.373976 |
| 2025-09-15 | 1.424937 |
| 2025-09-16 | 1.427063 |
| 2025-09-17 | 1.394219 |
| 2025-09-18 | 1.333195 |
| 2025-09-19 | 1.418448 |
| 2025-09-20 | 1.336832 |
| 2025-09-21 | 1.400798 |
| 2025-09-22 | 1.4093 |
| 2025-09-23 | 1.339601 |
| 2025-09-24 | 1.328125 |
| 2025-09-25 | 1.409757 |
| 2025-09-26 | 1.385672 |
| 2025-09-27 | 1.398996 |
| 2025-09-28 | 1.398996 |
| 2025-09-29 | 1.388627 |
| 2025-09-30 | 1.381007 |
| 2025-10-01 | 1.373635 |
| 2025-10-02 | 1.371138 |
| 2025-10-03 | 1.371452 |
| 2025-10-04 | 1.391594 |
| 2025-10-05 | 1.373265 |
| 2025-10-06 | 1.37328 |
| 2025-10-07 | 1.375509 |
| 2025-10-08 | 1.388724 |
| 2025-10-09 | 1.376837 |
| 2025-10-10 | 1.374902 |
| 2025-10-11 | 1.390731 |
| 2025-10-12 | 1.3802 |
| 2025-10-13 | 1.378576 |
| 2025-10-14 | 1.377841 |
| 2025-10-15 | 1.384167 |
| 2025-10-16 | 1.380271 |
| 2025-10-17 | 1.386195 |
| 2025-10-18 | 1.404496 |
| 2025-10-19 | 1.392295 |
| 2025-10-20 | 1.38465 |
| 2025-10-21 | 1.389116 |
| 2025-10-22 | 1.380216 |
| 2025-10-23 | 1.379405 |
| 2025-10-24 | 1.382276 |
| 2025-10-25 | 1.400562 |
| 2025-10-26 | 1.383267 |
| 2025-10-27 | 1.374763 |
| 2025-10-28 | 1.37909 |
| 2025-10-29 | 1.377622 |
| 2025-10-30 | 1.375625 |
| 2025-10-31 | 1.3898 |
| 2025-11-01 | 1.399788 |
| 2025-11-02 | 1.392297 |
| 2025-11-03 | 1.384945 |
| 2025-11-04 | 1.390084 |
| 2025-11-05 | 1.395044 |
| 2025-11-06 | 1.390461 |
| 2025-11-07 | 1.3898 |
| 2025-11-08 | 1.410436 |
| 2025-11-09 | 1.396681 |
| 2025-11-10 | 1.395717 |
| 2025-11-11 | 1.395373 |
| 2025-11-12 | 1.39349 |
| 2025-11-13 | 1.396108 |
| 2025-11-14 | 1.393658 |
| 2025-11-15 | 1.406858 |
| 2025-11-16 | 1.397852 |
| 2025-11-17 | 1.393352 |
| 2025-11-18 | 1.393795 |
| 2025-11-19 | 1.39335 |
| 2025-11-20 | 1.397755 |
| 2025-11-21 | 1.398247 |
| 2025-11-22 | 1.41084 |
| 2025-11-23 | 1.402445 |
| 2025-11-24 | 1.396125 |
| 2025-11-25 | 1.396542 |
| 2025-11-26 | 1.39628 |
| 2025-11-27 | 1.399554 |
| 2025-11-28 | 1.399423 |
| 2025-11-29 | 1.402512 |
| 2025-11-30 | 1.3999 |
| 2025-12-01 | 1.393195 |
| 2025-12-02 | 1.397079 |
| 2025-12-03 | 1.39805 |
| 2025-12-04 | 1.392246 |
| 2025-12-05 | 1.394158 |
| 2025-12-06 | 1.394305 |
| 2025-12-07 | 1.394855 |
| 2025-12-08 | 1.393065 |
| 2025-12-09 | 1.393768 |
| 2025-12-11 | 1.389456 |
| 2025-12-12 | 1.38169 |
| 2025-12-13 | 1.387738 |
| 2025-12-14 | 1.381419 |
| 2025-12-15 | 1.379205 |
| 2025-12-16 | 1.38024 |
| 2025-12-17 | 1.381107 |
| 2025-12-18 | 1.382062 |
| 2025-12-19 | 1.382062 |
| 2025-12-20 | 1.393914 |
| 2025-12-21 | 1.386011 |
| 2025-12-22 | 1.382447 |
| 2025-12-23 | 1.380155 |
| 2025-12-24 | 1.377312 |
| 2025-12-25 | 1.394305 |
| 2025-12-26 | 1.394313 |
| 2025-12-27 | 1.385438 |
| 2025-12-28 | 1.379344 |
| 2025-12-29 | 1.382062 |
| 2025-12-30 | 1.379613 |
| 2025-12-31 | 1.381748 |
| 2026-01-01 | 1.385408 |
| 2026-01-02 | 1.384763 |
| 2026-01-03 | 1.383894 |
| 2026-01-04 | 1.379667 |
| 2026-01-05 | 1.385553 |
| 2026-01-06 | 1.385531 |
| 2026-01-07 | 1.383012 |
| 2026-01-08 | 1.383896 |
| 2026-01-09 | 1.385156 |
| 2026-01-10 | 1.391991 |
| 2026-01-11 | 1.383828 |
| 2026-01-12 | 1.387993 |
| 2026-01-13 | 1.385293 |
| 2026-01-14 | 1.386149 |
| 2026-01-15 | 1.379037 |
| 2026-01-16 | 1.385812 |
| 2026-01-17 | 1.395089 |
| 2026-01-18 | 1.392572 |
| 2026-01-19 | 1.387262 |
| 2026-01-20 | 1.381736 |
| 2026-01-21 | 1.378096 |
| 2026-01-22 | 1.376076 |
| 2026-01-23 | 1.371749 |
| 2026-01-24 | 1.377795 |
| 2026-01-25 | 1.372988 |
| 2026-01-26 | 1.362169 |
| 2026-01-27 | 1.361129 |
| 2026-01-28 | 1.357166 |
| 2026-01-29 | 1.358023 |
| 2026-01-30 | 1.347475 |
| 2026-01-31 | 1.35539 |
| 2026-02-01 | 1.345291 |
| 2026-02-02 | 1.353127 |
| 2026-02-03 | 1.35428 |
| 2026-02-04 | 1.351573 |
| 2026-02-05 | 1.353203 |
| 2026-02-06 | 1.355849 |
| 2026-02-07 | 1.365333 |
| 2026-02-08 | 1.355517 |
| 2026-02-09 | 1.351771 |
| 2026-02-10 | 1.346848 |
| 2026-02-11 | 1.348124 |
| 2026-02-12 | 1.331592 |
| 2026-02-13 | 1.347122 |
| 2026-02-14 | 1.356108 |
| 2026-02-15 | 1.345249 |
| 2026-02-16 | 1.346556 |
| 2026-02-17 | 1.345968 |
| 2026-02-18 | 1.346023 |
| 2026-02-19 | 1.348353 |
| 2026-02-20 | 1.348758 |
| 2026-02-21 | 1.35722 |
| 2026-02-22 | 1.348985 |
| 2026-02-23 | 1.346326 |
| 2026-02-24 | 1.351504 |
| 2026-02-25 | 1.35193 |
| 2026-02-26 | 1.345401 |
| 2026-02-27 | 1.347291 |
| 2026-02-28 | 1.357953 |
| 2026-03-01 | 1.345748 |
| 2026-03-02 | 1.356745 |
| 2026-03-03 | 1.350023 |
| 2026-03-04 | 1.35302 |
| 2026-03-05 | 1.35154 |
| 2026-03-06 | 1.359412 |
| 2026-03-07 | 1.370233 |
| 2026-03-08 | 1.357298 |
| 2026-03-09 | 1.355603 |
| 2026-03-10 | 1.353038 |
| 2026-03-11 | 1.352579 |
| 2026-03-12 | 1.351622 |
| 2026-03-13 | 1.357902 |
| 2026-03-14 | 1.367607 |
| 2026-03-15 | 1.354086 |
| 2026-03-16 | 1.360949 |
| 2026-03-17 | 1.356894 |
| 2026-03-18 | 1.357029 |
| 2026-03-19 | 1.357048 |
| 2026-03-20 | 1.353376 |
| 2026-03-21 | 1.363924 |
| 2026-03-22 | 1.351249 |
| 2026-03-23 | 1.359445 |
| 2026-03-24 | 1.354071 |
| 2026-03-25 | 1.3653 |
| 2026-03-26 | 1.362795 |
| 2026-03-27 | 1.357654 |
| 2026-03-28 | 1.367622 |
| 2026-03-29 | 1.37207 |
| 2026-03-30 | 1.364635 |
| 2026-03-31 | 1.375898 |
| 2026-04-01 | 1.368448 |
| 2026-04-02 | 1.36771 |
| 2026-04-03 | 1.386956 |
| 2026-04-04 | 1.383138 |
| 2026-04-05 | 1.370131 |
| 2026-04-06 | 1.361315 |
| 2026-04-07 | 1.374004 |
| 2026-04-08 | 1.37391 |
| 2026-04-09 | 1.355979 |
| 2026-04-10 | 1.352353 |
| 2026-04-11 | 1.363356 |
| 2026-04-12 | 1.352853 |
| 2026-04-13 | 1.359782 |
| 2026-04-14 | 1.353747 |
| 2026-04-15 | 1.343914 |
| 2026-04-16 | 1.342112 |
| 2026-04-17 | 1.345872 |
| 2026-04-18 | 1.348912 |
| 2026-04-19 | 1.34528 |
| 2026-04-20 | 1.337586 |
| 2026-04-21 | 1.346014 |
| 2026-04-22 | 1.345969 |
| 2026-04-23 | 1.340893 |
| 2026-04-24 | 1.353038 |
| 2026-04-25 | 1.348827 |
| 2026-04-26 | 1.354317 |
| 2026-04-27 | 1.354316 |
| 2026-04-28 | 1.344572 |
| 2026-04-29 | 1.342483 |
| 2026-04-30 | 1.334552 |
| 2026-05-01 | 1.337481 |
| 2026-05-02 | 1.358121 |
| 2026-05-03 | 1.335782 |
| 2026-05-04 | 1.334645 |
| 2026-05-05 | 1.338086 |
| 2026-05-06 | 1.340906 |
| 2026-05-07 | 1.327922 |
| 2026-05-08 | 1.32881 |
| 2026-05-09 | 1.342744 |
| 2026-05-10 | 1.336618 |
| 2026-05-11 | 1.340739 |
| 2026-05-12 | 1.342671 |
| 2026-05-14 | 1.340921 |
| 2026-05-15 | 1.312765 |
| 2026-05-16 | 1.353189 |
| 2026-05-17 | 1.340607 |
| 2026-05-18 | 1.341603 |
| 2026-05-19 | 1.349268 |
| 2026-05-20 | 1.352718 |
| 2026-05-21 | 1.341387 |
| 2026-05-23 | 1.362398 |
| 2026-05-24 | 1.349604 |
| 2026-05-25 | 1.352265 |
| 2026-05-26 | 1.349526 |
| 2026-05-27 | 1.346489 |
| 2026-05-28 | 1.347599 |
| 2026-05-29 | 1.340187 |
| 2026-05-30 | 1.357594 |
| 2026-05-31 | 1.3488 |
| 2026-06-01 | 1.348198 |
| 2026-06-02 | 1.346609 |
| 2026-06-03 | 1.341143 |
| 2026-06-04 | 1.351312 |
| 2026-06-05 | 1.349637 |
| 2026-06-06 | 1.363505 |
| 2026-06-09 | 1.360488 |
| 2026-06-10 | 1.360682 |
| 2026-06-11 | 1.366208 |
| 2026-06-12 | 1.360321 |
| 2026-06-13 | 1.371739 |
| 2026-06-14 | 1.35946 |
| 2026-06-15 | 1.360964 |
| 2026-06-16 | 1.354776 |
| 2026-06-17 | 1.353293 |
| 2026-06-18 | 1.356188 |
| 2026-06-19 | 1.367859 |
| 2026-06-20 | 1.375899 |
| 2026-06-21 | 1.365258 |
| 2026-06-22 | 1.367903 |
| 2026-06-23 | 1.370075 |
| 2026-06-24 | 1.37132 |
| 2026-06-25 | 1.376269 |
| 2026-06-26 | 1.364721 |
| 2026-06-27 | 1.390431 |
| 2026-06-28 | 1.373996 |
| 2026-06-29 | 1.379702 |
| 2026-06-30 | 1.378081 |
| 2026-07-01 | 1.376603 |
| 2026-07-02 | 1.365929 |
| 2026-07-03 | 1.375631 |
| 2026-07-04 | 1.386597 |
| 2026-07-05 | 1.376724 |
| 2026-07-06 | 1.373144 |
| 2026-07-07 | 1.372878 |
| 2026-07-08 | 1.363763 |
| 2026-07-09 | 1.37212 |
| 2026-07-10 | 1.371613 |
| 2026-07-11 | 1.380446 |
| 2026-07-12 | 1.36988 |
| 2026-07-13 | 1.369349 |
| 2026-07-14 | 1.370395 |
| 2026-07-15 | 1.365482 |
| 2026-07-16 | 1.359386 |
| 2026-07-17 | 1.359439 |
| 2026-07-18 | 1.371358 |
| 2026-07-19 | 1.363016 |
| 2026-07-20 | 1.363815 |
| 2026-07-21 | 1.361307 |
| 2026-07-22 | 1.364009 |
| 2026-07-23 | 1.364632 |
| 2026-07-24 | 1.366022 |
| 2026-07-25 | 1.37816 |
| 2026-07-26 | 1.37014 |
| 2026-07-27 | 1.366883 |
| 2026-07-28 | 1.363795 |
| 2026-07-29 | 1.36513 |
| 2026-07-30 | 1.363214 |
| 2026-07-31 | 1.361319 |
| 2026-08-01 | 1.367245 |
| 2026-08-02 | 1.364073 |
| 2026-08-03 | 1.361328 |
| 2026-08-04 | 1.355957 |
| 2026-08-05 | 1.360738 |
| 2026-08-06 | 1.359751 |
| 2026-08-07 | 1.361129 |
| 2026-08-08 | 1.366851 |
| 2026-08-09 | 1.363977 |
| 2026-08-10 | 1.361393 |
| 2026-08-11 | 1.359566 |
| 2026-08-12 | 1.360057 |
| 2026-08-13 | 1.361177 |
| 2026-08-14 | 1.362192 |
| 2026-08-15 | 1.367241 |
| 2026-08-16 | 1.364718 |
| 2026-08-17 | 1.358718 |
| 2026-08-18 | 1.355943 |
| 2026-08-20 | 1.354448 |
| 2026-08-21 | 1.351996 |
| 2026-08-22 | 1.357953 |
| 2026-08-23 | 1.35459 |
| 2026-08-24 | 1.352124 |
| 2026-08-25 | 1.348826 |
| 2026-08-26 | 1.347884 |
| 2026-08-27 | 1.349489 |
| 2026-08-28 | 1.348598 |
| 2026-08-29 | 1.353905 |
| 2026-08-30 | 1.351083 |
| 2026-08-31 | 1.348492 |
| 2026-09-01 | 1.349045 |
| 2026-09-02 | 1.354595 |
| 2026-09-03 | 1.356881 |
| 2026-09-04 | 1.355315 |
| 2026-09-05 | 1.359056 |
| 2026-09-06 | 1.357186 |
| 2026-09-07 | 1.354428 |
| 2026-09-08 | 1.353163 |
| 2026-09-09 | 1.35488 |
| 2026-09-10 | 1.356574 |
| 2026-09-11 | 1.359648 |
| 2026-09-12 | 1.367993 |
| 2026-09-13 | 1.364094 |
| 2026-09-14 | 1.360713 |
| 2026-09-15 | 1.363103 |
| 2026-09-16 | 1.363929 |
| 2026-09-17 | 1.366138 |
| 2026-09-18 | 1.359944 |
| 2026-09-19 | 1.375145 |
| 2026-09-20 | 1.371241 |
| 2026-09-21 | 1.364521 |
| 2026-09-22 | 1.367048 |
| 2026-09-23 | 1.367265 |
| 2026-09-24 | 1.373122 |
| 2026-09-25 | 1.375171 |
| 2026-09-26 | 1.372863 |
| 2026-09-27 | 1.373921 |
| 2026-09-28 | 1.372852 |
| 2026-09-30 | 1.380003 |
| 2026-10-02 | 1.381651 |
| 2026-10-03 | 1.394295 |
| 2026-10-05 | 1.380588 |
| 2026-10-06 | 1.382122 |
| 2026-10-07 | 1.378768 |
| 2026-10-08 | 1.379955 |
| 2026-10-09 | 1.382281 |
| 2026-10-10 | 1.392751 |
| 2026-10-11 | 1.387183 |
| 2026-10-12 | 1.392753 |
| 2026-10-13 | 1.385235 |
| 2026-10-14 | 1.382795 |
| 2026-10-15 | 1.383675 |
| 2026-10-16 | 1.383948 |
| 2026-10-17 | 1.393913 |
| 2026-10-18 | 1.393911 |
High
1.5056
Low
1.2960
Average
1.3895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/WST API questions
How do I get the BBD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/WST rate in rates.WST.
How far back does BBD/WST historical data go?
Daily BBD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.