BBD to VUV exchange rate API
Barbados Dollar to Vatu · quoted 2026-10-18
59.6380
▲ +2.55% over 2Y
1 BBD = 59.6380 VUV · 1 VUV = 0.01677 BBD · Get this rate via the API
1 BBD buys 59.6380 VUV as of 2026-10-18, so 1 VUV buys 0.01677 BBD. Over the last 2 years, BBD/VUV traded between 57.2587 and 62.4031, averaged 59.7055 and rose 2.55%. The API holds daily BBD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-18 | 58.155 |
| 2024-10-19 | 59.096386 |
| 2024-10-20 | 59.046711 |
| 2024-10-21 | 58.265789 |
| 2024-10-22 | 58.5265 |
| 2024-10-23 | 58.737894 |
| 2024-10-24 | 58.855312 |
| 2024-10-25 | 58.671315 |
| 2024-10-26 | 59.526951 |
| 2024-10-27 | 58.991467 |
| 2024-10-28 | 58.826428 |
| 2024-10-29 | 58.810263 |
| 2024-10-30 | 58.852222 |
| 2024-10-31 | 58.7125 |
| 2024-11-01 | 58.8415 |
| 2024-11-02 | 59.72365 |
| 2024-11-03 | 59.242729 |
| 2024-11-04 | 58.708437 |
| 2024-11-05 | 58.908 |
| 2024-11-06 | 58.54421 |
| 2024-11-07 | 58.9325 |
| 2024-11-08 | 58.760588 |
| 2024-11-09 | 59.323716 |
| 2024-11-10 | 58.563169 |
| 2024-11-11 | 58.78 |
| 2024-11-12 | 59.150789 |
| 2024-11-13 | 59.331315 |
| 2024-11-14 | 59.337368 |
| 2024-11-15 | 59.2 |
| 2024-11-16 | 60.596757 |
| 2024-11-17 | 59.901265 |
| 2024-11-18 | 58.673823 |
| 2024-11-19 | 59.345789 |
| 2024-11-20 | 59.58 |
| 2024-11-21 | 59.58 |
| 2024-11-22 | 59.58 |
| 2024-11-23 | 60.373294 |
| 2024-11-24 | 59.975566 |
| 2024-11-25 | 59.58 |
| 2024-11-26 | 59.58 |
| 2024-11-27 | 59.58 |
| 2024-11-28 | 59.58 |
| 2024-11-29 | 59.58 |
| 2024-11-30 | 60.819871 |
| 2024-12-01 | 59.889978 |
| 2024-12-02 | 59.58 |
| 2024-12-03 | 59.657894 |
| 2024-12-04 | 59.765 |
| 2024-12-05 | 59.765 |
| 2024-12-06 | 59.765 |
| 2024-12-07 | 60.99928 |
| 2024-12-08 | 61.565679 |
| 2024-12-09 | 61.069908 |
| 2024-12-10 | 59.641428 |
| 2024-12-11 | 60.181764 |
| 2024-12-12 | 60.190625 |
| 2024-12-13 | 60.62575 |
| 2024-12-14 | 61.572421 |
| 2024-12-15 | 61.003919 |
| 2024-12-16 | 60.800184 |
| 2024-12-17 | 60.190789 |
| 2024-12-18 | 59.953684 |
| 2024-12-19 | 60.228476 |
| 2024-12-20 | 60.364225 |
| 2024-12-21 | 61.670028 |
| 2024-12-22 | 61.675064 |
| 2024-12-23 | 60.500016 |
| 2024-12-24 | 60.415486 |
| 2024-12-25 | 60.44891 |
| 2024-12-26 | 60.524506 |
| 2024-12-27 | 60.489326 |
| 2024-12-28 | 62.24426 |
| 2024-12-29 | 60.749625 |
| 2024-12-30 | 60.53472 |
| 2024-12-31 | 60.951441 |
| 2025-01-01 | 60.475814 |
| 2025-01-02 | 60.525422 |
| 2025-01-03 | 60.452297 |
| 2025-01-04 | 62.107055 |
| 2025-01-05 | 60.679994 |
| 2025-01-06 | 60.125 |
| 2025-01-07 | 60.571998 |
| 2025-01-08 | 60.765 |
| 2025-01-09 | 60.765 |
| 2025-01-10 | 60.765 |
| 2025-01-11 | 62.287527 |
| 2025-01-12 | 61.270401 |
| 2025-01-13 | 60.765 |
| 2025-01-14 | 61.236428 |
| 2025-01-15 | 61.0675 |
| 2025-01-16 | 60.765 |
| 2025-01-17 | 60.973421 |
| 2025-01-18 | 62.241908 |
| 2025-01-19 | 61.505405 |
| 2025-01-20 | 61.26 |
| 2025-01-21 | 61.26 |
| 2025-01-22 | 61.26 |
| 2025-01-23 | 61.211231 |
| 2025-01-24 | 60.960789 |
| 2025-01-25 | 61.753429 |
| 2025-01-26 | 61.161229 |
| 2025-01-27 | 60.57 |
| 2025-01-28 | 60.57 |
| 2025-01-29 | 60.57 |
| 2025-01-30 | 60.57 |
| 2025-01-31 | 60.57 |
| 2025-02-01 | 62.14389 |
| 2025-02-02 | 60.963402 |
| 2025-02-03 | 60.57 |
| 2025-02-04 | 60.496315 |
| 2025-02-05 | 60.495 |
| 2025-02-06 | 60.62 |
| 2025-02-07 | 60.62 |
| 2025-02-08 | 61.767784 |
| 2025-02-09 | 61.19413 |
| 2025-02-10 | 60.62 |
| 2025-02-11 | 60.780523 |
| 2025-02-12 | 62.403108 |
| 2025-02-13 | 60.35 |
| 2025-02-14 | 60.03 |
| 2025-02-15 | 61.604909 |
| 2025-02-16 | 60.439409 |
| 2025-02-17 | 59.90275 |
| 2025-02-18 | 59.982105 |
| 2025-02-19 | 60.29125 |
| 2025-02-20 | 60.22 |
| 2025-02-21 | 60.193947 |
| 2025-02-22 | 61.451934 |
| 2025-02-23 | 60.541925 |
| 2025-02-24 | 60.148947 |
| 2025-02-25 | 60.126666 |
| 2025-02-26 | 59.642572 |
| 2025-02-27 | 60.37921 |
| 2025-02-28 | 60.67625 |
| 2025-03-01 | 62.043688 |
| 2025-03-02 | 60.822178 |
| 2025-03-03 | 60.43825 |
| 2025-03-04 | 60.237142 |
| 2025-03-05 | 60.23575 |
| 2025-03-06 | 60.229523 |
| 2025-03-07 | 60.122222 |
| 2025-03-08 | 61.276235 |
| 2025-03-09 | 60.289517 |
| 2025-03-10 | 59.966052 |
| 2025-03-11 | 59.966136 |
| 2025-03-12 | 59.905 |
| 2025-03-13 | 59.81675 |
| 2025-03-14 | 59.805 |
| 2025-03-15 | 61.479838 |
| 2025-03-16 | 60.393774 |
| 2025-03-17 | 59.786578 |
| 2025-03-18 | 59.662631 |
| 2025-03-19 | 59.46725 |
| 2025-03-20 | 59.485 |
| 2025-03-21 | 59.7725 |
| 2025-03-22 | 61.326718 |
| 2025-03-23 | 59.857415 |
| 2025-03-25 | 59.906764 |
| 2025-03-26 | 59.817631 |
| 2025-03-27 | 59.817631 |
| 2025-03-28 | 59.744375 |
| 2025-03-29 | 61.375752 |
| 2025-03-30 | 60.318304 |
| 2025-03-31 | 59.710738 |
| 2025-04-01 | 59.9715 |
| 2025-04-02 | 60.040263 |
| 2025-04-03 | 60.05 |
| 2025-04-04 | 59.585 |
| 2025-04-05 | 61.059715 |
| 2025-04-06 | 60.677853 |
| 2025-04-07 | 60.910669 |
| 2025-04-08 | 61.2 |
| 2025-04-09 | 61.59 |
| 2025-04-10 | 60.563888 |
| 2025-04-11 | 60.083947 |
| 2025-04-12 | 61.464616 |
| 2025-04-13 | 60.446227 |
| 2025-04-14 | 59.754117 |
| 2025-04-15 | 59.655 |
| 2025-04-16 | 59.585 |
| 2025-04-17 | 60.68921 |
| 2025-04-18 | 60.376428 |
| 2025-04-19 | 60.501371 |
| 2025-04-20 | 60.183928 |
| 2025-04-21 | 59.897829 |
| 2025-04-22 | 59.346801 |
| 2025-04-23 | 58.775588 |
| 2025-04-24 | 59.078095 |
| 2025-04-25 | 58.84 |
| 2025-04-26 | 60.291213 |
| 2025-04-27 | 59.457028 |
| 2025-04-28 | 58.96775 |
| 2025-04-29 | 59.206666 |
| 2025-04-30 | 58.785 |
| 2025-05-01 | 58.978125 |
| 2025-05-02 | 59.099736 |
| 2025-05-03 | 60.54629 |
| 2025-05-04 | 59.515469 |
| 2025-05-05 | 58.841666 |
| 2025-05-06 | 58.7535 |
| 2025-05-08 | 58.758157 |
| 2025-05-09 | 59.107812 |
| 2025-05-10 | 60.507614 |
| 2025-05-11 | 59.623898 |
| 2025-05-12 | 59.191315 |
| 2025-05-13 | 59.407619 |
| 2025-05-14 | 58.980263 |
| 2025-05-15 | 58.969166 |
| 2025-05-17 | 60.561379 |
| 2025-05-18 | 59.750403 |
| 2025-05-19 | 59.215833 |
| 2025-05-20 | 58.90375 |
| 2025-05-21 | 59.020294 |
| 2025-05-22 | 58.941052 |
| 2025-05-23 | 59.07 |
| 2025-05-24 | 60.443711 |
| 2025-05-25 | 59.418925 |
| 2025-05-26 | 58.619047 |
| 2025-05-27 | 58.616333 |
| 2025-05-28 | 58.845 |
| 2025-05-29 | 58.847941 |
| 2025-05-30 | 58.895 |
| 2025-05-31 | 60.144698 |
| 2025-06-01 | 59.365293 |
| 2025-06-02 | 58.87 |
| 2025-06-03 | 58.512 |
| 2025-06-04 | 58.6895 |
| 2025-06-05 | 58.525 |
| 2025-06-06 | 58.516 |
| 2025-06-07 | 59.766093 |
| 2025-06-08 | 59.038505 |
| 2025-06-09 | 58.665526 |
| 2025-06-10 | 58.52975 |
| 2025-06-11 | 58.47075 |
| 2025-06-12 | 58.484 |
| 2025-06-13 | 58.141052 |
| 2025-06-14 | 59.55274 |
| 2025-06-15 | 58.813832 |
| 2025-06-16 | 58.595 |
| 2025-06-17 | 58.371666 |
| 2025-06-18 | 58.282058 |
| 2025-06-19 | 58.556944 |
| 2025-06-20 | 58.571 |
| 2025-06-21 | 59.953612 |
| 2025-06-22 | 59.474234 |
| 2025-06-23 | 58.81 |
| 2025-06-24 | 58.431315 |
| 2025-06-25 | 58.354772 |
| 2025-06-26 | 58.449444 |
| 2025-06-27 | 58.395 |
| 2025-06-28 | 59.493911 |
| 2025-06-29 | 58.97353 |
| 2025-06-30 | 58.317666 |
| 2025-07-01 | 58.185 |
| 2025-07-02 | 58.134772 |
| 2025-07-03 | 58.05 |
| 2025-07-04 | 58.125 |
| 2025-07-05 | 59.214593 |
| 2025-07-06 | 58.669604 |
| 2025-07-07 | 58.175277 |
| 2025-07-08 | 58.16675 |
| 2025-07-09 | 58.110789 |
| 2025-07-10 | 58.246944 |
| 2025-07-11 | 58.035263 |
| 2025-07-12 | 59.823719 |
| 2025-07-13 | 58.659526 |
| 2025-07-14 | 58.119736 |
| 2025-07-15 | 58.229166 |
| 2025-07-16 | 58.168055 |
| 2025-07-17 | 58.390789 |
| 2025-07-18 | 58.698529 |
| 2025-07-19 | 59.894076 |
| 2025-07-20 | 59.304875 |
| 2025-07-21 | 58.628333 |
| 2025-07-22 | 58.46 |
| 2025-07-23 | 58.138157 |
| 2025-07-24 | 58.197941 |
| 2025-07-25 | 58.145 |
| 2025-07-26 | 59.300628 |
| 2025-07-27 | 58.626151 |
| 2025-07-28 | 58.22075 |
| 2025-07-29 | 58.2075 |
| 2025-07-30 | 57.835263 |
| 2025-07-31 | 58.368437 |
| 2025-08-01 | 58.203125 |
| 2025-08-02 | 60.292042 |
| 2025-08-03 | 59.044362 |
| 2025-08-04 | 58.397222 |
| 2025-08-05 | 58.299285 |
| 2025-08-06 | 58.448421 |
| 2025-08-07 | 58.62421 |
| 2025-08-08 | 58.270882 |
| 2025-08-09 | 59.691291 |
| 2025-08-10 | 59.146915 |
| 2025-08-11 | 58.475526 |
| 2025-08-12 | 58.43625 |
| 2025-08-13 | 58.408611 |
| 2025-08-14 | 58.394047 |
| 2025-08-15 | 58.228157 |
| 2025-08-16 | 59.57199 |
| 2025-08-17 | 58.708955 |
| 2025-08-18 | 58.0025 |
| 2025-08-19 | 58.054 |
| 2025-08-20 | 58.291 |
| 2025-08-21 | 58.131052 |
| 2025-08-22 | 58.478823 |
| 2025-08-23 | 60.042879 |
| 2025-08-24 | 60.208029 |
| 2025-08-25 | 58.703125 |
| 2025-08-26 | 58.345 |
| 2025-08-27 | 58.33475 |
| 2025-08-28 | 58.56925 |
| 2025-08-29 | 57.988888 |
| 2025-08-30 | 59.809082 |
| 2025-08-31 | 58.829786 |
| 2025-09-01 | 57.943437 |
| 2025-09-02 | 57.854736 |
| 2025-09-03 | 57.975238 |
| 2025-09-04 | 58.039117 |
| 2025-09-05 | 58.02147 |
| 2025-09-06 | 60.303129 |
| 2025-09-07 | 59.366966 |
| 2025-09-08 | 58.32159 |
| 2025-09-09 | 57.762058 |
| 2025-09-10 | 58.112142 |
| 2025-09-11 | 57.882954 |
| 2025-09-13 | 59.429959 |
| 2025-09-14 | 58.331633 |
| 2025-09-15 | 57.335476 |
| 2025-09-16 | 57.401666 |
| 2025-09-17 | 57.47 |
| 2025-09-18 | 57.258684 |
| 2025-09-19 | 57.25975 |
| 2025-09-20 | 59.661079 |
| 2025-09-21 | 58.379703 |
| 2025-09-22 | 57.704722 |
| 2025-09-23 | 57.721578 |
| 2025-09-24 | 58.261428 |
| 2025-09-25 | 58.405789 |
| 2025-09-26 | 58.54 |
| 2025-09-27 | 59.90132 |
| 2025-09-28 | 58.901415 |
| 2025-09-29 | 58.247142 |
| 2025-09-30 | 59.995973 |
| 2025-10-01 | 60.027875 |
| 2025-10-02 | 59.9275 |
| 2025-10-03 | 60.13676 |
| 2025-10-04 | 60.371931 |
| 2025-10-05 | 60.170902 |
| 2025-10-06 | 60.5995 |
| 2025-10-07 | 60.661833 |
| 2025-10-08 | 60.677235 |
| 2025-10-09 | 60.719214 |
| 2025-10-10 | 60.965799 |
| 2025-10-11 | 60.881337 |
| 2025-10-12 | 60.834004 |
| 2025-10-13 | 60.864636 |
| 2025-10-14 | 61.10146 |
| 2025-10-15 | 61.2135 |
| 2025-10-16 | 61.194437 |
| 2025-10-17 | 61.219214 |
| 2025-10-18 | 61.299711 |
| 2025-10-19 | 61.15763 |
| 2025-10-20 | 61.107428 |
| 2025-10-21 | 60.932481 |
| 2025-10-22 | 60.989571 |
| 2025-10-23 | 61.0125 |
| 2025-10-24 | 61.06514 |
| 2025-10-25 | 61.108774 |
| 2025-10-26 | 61.125679 |
| 2025-10-27 | 60.984611 |
| 2025-10-28 | 60.935937 |
| 2025-10-29 | 60.809139 |
| 2025-10-30 | 60.821714 |
| 2025-10-31 | 60.900642 |
| 2025-11-01 | 60.792631 |
| 2025-11-02 | 60.899077 |
| 2025-11-03 | 60.995776 |
| 2025-11-04 | 60.956 |
| 2025-11-05 | 61.036132 |
| 2025-11-06 | 61.02225 |
| 2025-11-07 | 61.062461 |
| 2025-11-08 | 61.248861 |
| 2025-11-09 | 61.1911 |
| 2025-11-10 | 61.156555 |
| 2025-11-11 | 61.131 |
| 2025-11-12 | 61.115722 |
| 2025-11-13 | 60.979521 |
| 2025-11-14 | 60.93725 |
| 2025-11-15 | 61.014641 |
| 2025-11-16 | 61.051459 |
| 2025-11-17 | 60.965504 |
| 2025-11-18 | 60.96025 |
| 2025-11-19 | 60.962071 |
| 2025-11-20 | 61.040703 |
| 2025-11-21 | 61.235513 |
| 2025-11-22 | 61.24027 |
| 2025-11-23 | 61.297974 |
| 2025-11-24 | 61.604404 |
| 2025-11-25 | 61.634888 |
| 2025-11-26 | 61.49725 |
| 2025-11-27 | 61.269308 |
| 2025-11-28 | 61.324 |
| 2025-11-29 | 61.163635 |
| 2025-11-30 | 61.294872 |
| 2025-12-01 | 61.265687 |
| 2025-12-02 | 61.230642 |
| 2025-12-03 | 61.131625 |
| 2025-12-04 | 61.0875 |
| 2025-12-05 | 61.0795 |
| 2025-12-06 | 61.102239 |
| 2025-12-07 | 61.061022 |
| 2025-12-08 | 60.887428 |
| 2025-12-09 | 60.842428 |
| 2025-12-11 | 60.786555 |
| 2025-12-12 | 60.747064 |
| 2025-12-13 | 60.471048 |
| 2025-12-14 | 60.765442 |
| 2025-12-15 | 60.8335 |
| 2025-12-16 | 60.81575 |
| 2025-12-17 | 60.779214 |
| 2025-12-18 | 60.799125 |
| 2025-12-19 | 60.636066 |
| 2025-12-20 | 60.59732 |
| 2025-12-21 | 60.857155 |
| 2025-12-22 | 60.866937 |
| 2025-12-23 | 60.701833 |
| 2025-12-24 | 60.552944 |
| 2025-12-25 | 60.513755 |
| 2025-12-26 | 60.335422 |
| 2025-12-27 | 60.310489 |
| 2025-12-28 | 60.503838 |
| 2025-12-29 | 60.548402 |
| 2025-12-30 | 60.423777 |
| 2025-12-31 | 60.43475 |
| 2026-01-01 | 60.482944 |
| 2026-01-02 | 60.705 |
| 2026-01-03 | 60.312582 |
| 2026-01-04 | 60.646183 |
| 2026-01-05 | 60.689214 |
| 2026-01-06 | 60.603727 |
| 2026-01-07 | 60.520166 |
| 2026-01-08 | 60.540583 |
| 2026-01-09 | 60.627785 |
| 2026-01-10 | 60.280344 |
| 2026-01-11 | 60.54247 |
| 2026-01-12 | 60.591 |
| 2026-01-13 | 60.667 |
| 2026-01-14 | 60.677666 |
| 2026-01-15 | 60.670583 |
| 2026-01-16 | 60.616375 |
| 2026-01-17 | 60.412035 |
| 2026-01-18 | 60.532282 |
| 2026-01-19 | 60.974333 |
| 2026-01-20 | 60.625146 |
| 2026-01-21 | 60.4435 |
| 2026-01-22 | 60.285231 |
| 2026-01-23 | 60.2585 |
| 2026-01-24 | 60.030539 |
| 2026-01-25 | 60.189176 |
| 2026-01-26 | 59.964333 |
| 2026-01-27 | 59.960166 |
| 2026-01-28 | 59.79373 |
| 2026-01-29 | 59.827071 |
| 2026-01-30 | 59.812666 |
| 2026-01-31 | 59.37673 |
| 2026-02-01 | 59.75957 |
| 2026-02-02 | 59.873 |
| 2026-02-03 | 59.87642 |
| 2026-02-04 | 59.856943 |
| 2026-02-05 | 59.911 |
| 2026-02-06 | 59.9035 |
| 2026-02-07 | 59.89886 |
| 2026-02-08 | 59.776521 |
| 2026-02-09 | 59.8485 |
| 2026-02-10 | 59.62725 |
| 2026-02-11 | 59.6285 |
| 2026-02-12 | 59.047 |
| 2026-02-13 | 59.251 |
| 2026-02-14 | 59.521341 |
| 2026-02-15 | 59.343863 |
| 2026-02-16 | 59.428187 |
| 2026-02-17 | 59.261277 |
| 2026-02-18 | 59.294958 |
| 2026-02-19 | 59.305583 |
| 2026-02-20 | 59.409333 |
| 2026-02-21 | 59.391467 |
| 2026-02-22 | 59.420859 |
| 2026-02-23 | 59.294267 |
| 2026-02-24 | 59.328 |
| 2026-02-25 | 59.3835 |
| 2026-02-26 | 59.401625 |
| 2026-02-27 | 59.395166 |
| 2026-02-28 | 59.059675 |
| 2026-03-01 | 59.50439 |
| 2026-03-02 | 59.469928 |
| 2026-03-03 | 59.401535 |
| 2026-03-04 | 59.4985 |
| 2026-03-05 | 59.54 |
| 2026-03-06 | 59.513 |
| 2026-03-07 | 59.5364 |
| 2026-03-08 | 59.56738 |
| 2026-03-09 | 59.737601 |
| 2026-03-10 | 59.900062 |
| 2026-03-11 | 59.843951 |
| 2026-03-12 | 59.5735 |
| 2026-03-13 | 59.647501 |
| 2026-03-14 | 59.116128 |
| 2026-03-15 | 59.561594 |
| 2026-03-16 | 59.727666 |
| 2026-03-17 | 59.709254 |
| 2026-03-18 | 59.59175 |
| 2026-03-19 | 59.5735 |
| 2026-03-20 | 59.5335 |
| 2026-03-21 | 59.556134 |
| 2026-03-22 | 59.506707 |
| 2026-03-23 | 59.641 |
| 2026-03-24 | 59.594 |
| 2026-03-25 | 59.606673 |
| 2026-03-26 | 59.918066 |
| 2026-03-27 | 59.99574 |
| 2026-03-28 | 59.428011 |
| 2026-03-29 | 59.942701 |
| 2026-03-30 | 60.209836 |
| 2026-03-31 | 60.263098 |
| 2026-04-01 | 60.081179 |
| 2026-04-02 | 59.861833 |
| 2026-04-03 | 59.751579 |
| 2026-04-04 | 59.604619 |
| 2026-04-05 | 59.75513 |
| 2026-04-06 | 59.789826 |
| 2026-04-07 | 59.925444 |
| 2026-04-08 | 59.897111 |
| 2026-04-09 | 59.477798 |
| 2026-04-10 | 59.290759 |
| 2026-04-11 | 59.209075 |
| 2026-04-12 | 59.190478 |
| 2026-04-13 | 59.113875 |
| 2026-04-14 | 59.025962 |
| 2026-04-15 | 58.866543 |
| 2026-04-16 | 58.850403 |
| 2026-04-17 | 58.664238 |
| 2026-04-18 | 58.70417 |
| 2026-04-19 | 58.334184 |
| 2026-04-20 | 58.463568 |
| 2026-04-21 | 58.629232 |
| 2026-04-22 | 58.635469 |
| 2026-04-23 | 58.497926 |
| 2026-04-24 | 58.719943 |
| 2026-04-25 | 58.597489 |
| 2026-04-26 | 58.810111 |
| 2026-04-27 | 58.832926 |
| 2026-04-28 | 58.492102 |
| 2026-04-29 | 58.720867 |
| 2026-04-30 | 58.832387 |
| 2026-05-01 | 58.861667 |
| 2026-05-02 | 58.974411 |
| 2026-05-03 | 58.957112 |
| 2026-05-04 | 58.59252 |
| 2026-05-05 | 58.676383 |
| 2026-05-06 | 58.80178 |
| 2026-05-07 | 58.252663 |
| 2026-05-08 | 58.373636 |
| 2026-05-09 | 58.607105 |
| 2026-05-10 | 58.769654 |
| 2026-05-11 | 58.699385 |
| 2026-05-12 | 58.839571 |
| 2026-05-14 | 58.997817 |
| 2026-05-15 | 58.344378 |
| 2026-05-16 | 58.392263 |
| 2026-05-17 | 58.997801 |
| 2026-05-18 | 58.62 |
| 2026-05-19 | 59.165375 |
| 2026-05-20 | 59.274928 |
| 2026-05-21 | 59.211 |
| 2026-05-23 | 58.68858 |
| 2026-05-24 | 59.208393 |
| 2026-05-25 | 59.169846 |
| 2026-05-26 | 59.105909 |
| 2026-05-27 | 59.172562 |
| 2026-05-28 | 59.182031 |
| 2026-05-29 | 59.131864 |
| 2026-05-30 | 58.768134 |
| 2026-05-31 | 59.146055 |
| 2026-06-01 | 58.985375 |
| 2026-06-02 | 59.0075 |
| 2026-06-03 | 59.0495 |
| 2026-06-04 | 59.121555 |
| 2026-06-05 | 59.091714 |
| 2026-06-06 | 59.389548 |
| 2026-06-09 | 59.545285 |
| 2026-06-10 | 59.5885 |
| 2026-06-11 | 59.583 |
| 2026-06-12 | 59.6085 |
| 2026-06-13 | 59.347345 |
| 2026-06-14 | 59.627314 |
| 2026-06-15 | 59.472964 |
| 2026-06-16 | 59.45725 |
| 2026-06-17 | 59.384333 |
| 2026-06-18 | 59.493949 |
| 2026-06-19 | 59.605166 |
| 2026-06-20 | 59.152165 |
| 2026-06-21 | 59.443731 |
| 2026-06-22 | 59.557428 |
| 2026-06-23 | 59.576 |
| 2026-06-24 | 59.707224 |
| 2026-06-25 | 59.821163 |
| 2026-06-26 | 59.791357 |
| 2026-06-27 | 59.63496 |
| 2026-06-28 | 59.786684 |
| 2026-06-29 | 60.020375 |
| 2026-06-30 | 60.093222 |
| 2026-07-01 | 60.084447 |
| 2026-07-02 | 59.697077 |
| 2026-07-03 | 59.94387 |
| 2026-07-04 | 59.666355 |
| 2026-07-05 | 59.899461 |
| 2026-07-06 | 59.9565 |
| 2026-07-07 | 59.920687 |
| 2026-07-08 | 60.077902 |
| 2026-07-09 | 60.111 |
| 2026-07-10 | 60.001833 |
| 2026-07-11 | 60.023336 |
| 2026-07-12 | 59.944799 |
| 2026-07-13 | 59.894125 |
| 2026-07-14 | 59.922071 |
| 2026-07-15 | 59.762428 |
| 2026-07-16 | 59.6775 |
| 2026-07-17 | 59.525106 |
| 2026-07-18 | 59.298579 |
| 2026-07-19 | 59.582192 |
| 2026-07-20 | 59.685545 |
| 2026-07-21 | 59.722785 |
| 2026-07-22 | 59.66225 |
| 2026-07-23 | 59.6315 |
| 2026-07-24 | 59.6645 |
| 2026-07-25 | 59.299335 |
| 2026-07-26 | 59.648792 |
| 2026-07-27 | 59.687117 |
| 2026-07-28 | 59.734571 |
| 2026-07-29 | 59.761 |
| 2026-07-30 | 59.814928 |
| 2026-07-31 | 59.5985 |
| 2026-08-01 | 59.0751 |
| 2026-08-02 | 59.515007 |
| 2026-08-03 | 59.560384 |
| 2026-08-04 | 59.611937 |
| 2026-08-05 | 59.603857 |
| 2026-08-06 | 59.579236 |
| 2026-08-07 | 59.592 |
| 2026-08-08 | 59.653491 |
| 2026-08-09 | 59.576297 |
| 2026-08-10 | 59.595166 |
| 2026-08-11 | 59.386098 |
| 2026-08-12 | 59.347875 |
| 2026-08-13 | 59.35054 |
| 2026-08-14 | 59.386 |
| 2026-08-15 | 59.387443 |
| 2026-08-16 | 59.346485 |
| 2026-08-17 | 59.370431 |
| 2026-08-18 | 59.249437 |
| 2026-08-20 | 59.147724 |
| 2026-08-21 | 59.141625 |
| 2026-08-22 | 59.303909 |
| 2026-08-23 | 59.225208 |
| 2026-08-24 | 59.165609 |
| 2026-08-25 | 59.081 |
| 2026-08-26 | 59.091416 |
| 2026-08-27 | 59.021833 |
| 2026-08-28 | 58.991 |
| 2026-08-29 | 58.946986 |
| 2026-08-30 | 58.949165 |
| 2026-08-31 | 59.083857 |
| 2026-09-01 | 58.98975 |
| 2026-09-02 | 59.0935 |
| 2026-09-03 | 59.078916 |
| 2026-09-04 | 59.036 |
| 2026-09-05 | 58.759932 |
| 2026-09-06 | 58.968279 |
| 2026-09-07 | 58.993187 |
| 2026-09-08 | 58.92825 |
| 2026-09-09 | 58.945687 |
| 2026-09-10 | 58.945166 |
| 2026-09-11 | 59.007127 |
| 2026-09-12 | 58.693015 |
| 2026-09-13 | 58.915734 |
| 2026-09-14 | 59.177509 |
| 2026-09-15 | 59.176 |
| 2026-09-16 | 59.247666 |
| 2026-09-17 | 59.250375 |
| 2026-09-18 | 58.855116 |
| 2026-09-19 | 59.143232 |
| 2026-09-20 | 59.262089 |
| 2026-09-21 | 59.295387 |
| 2026-09-22 | 59.145403 |
| 2026-09-23 | 59.243491 |
| 2026-09-24 | 59.280166 |
| 2026-09-25 | 59.330923 |
| 2026-09-26 | 59.233089 |
| 2026-09-27 | 59.343541 |
| 2026-09-28 | 59.544235 |
| 2026-09-30 | 59.701071 |
| 2026-10-02 | 60.092614 |
| 2026-10-03 | 59.811496 |
| 2026-10-05 | 60.162429 |
| 2026-10-06 | 60.128916 |
| 2026-10-07 | 60.0785 |
| 2026-10-08 | 60.077606 |
| 2026-10-09 | 60.064644 |
| 2026-10-10 | 60.02478 |
| 2026-10-11 | 59.957764 |
| 2026-10-12 | 59.998131 |
| 2026-10-13 | 59.829912 |
| 2026-10-14 | 59.68975 |
| 2026-10-15 | 59.772036 |
| 2026-10-16 | 60.004985 |
| 2026-10-17 | 59.753627 |
| 2026-10-18 | 59.637963 |
High
62.4031
Low
57.2587
Average
59.7055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/VUV API questions
How do I get the BBD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/VUV rate in rates.VUV.
How far back does BBD/VUV historical data go?
Daily BBD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.