BBD to VND exchange rate API
Barbados Dollar to Dong · quoted 2026-10-18
12936.78
▲ +4.32% over 2Y
1 BBD = 12936.78 VND · 1 VND = 0.000077 BBD · Get this rate via the API
1 BBD buys 12936.78 VND as of 2026-10-18, so 1 VND buys 0.000077 BBD. Over the last 2 years, BBD/VND traded between 12370.05 and 13257.65, averaged 12960.77 and rose 4.32%. The API holds daily BBD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 12400.960197 |
| 2024-10-19 | 12579.431278 |
| 2024-10-20 | 12437.554923 |
| 2024-10-21 | 12438.120047 |
| 2024-10-22 | 12492.946971 |
| 2024-10-23 | 12506.728117 |
| 2024-10-24 | 12508.166013 |
| 2024-10-25 | 12498.583693 |
| 2024-10-26 | 12681.55428 |
| 2024-10-27 | 12574.389112 |
| 2024-10-28 | 12484.013724 |
| 2024-10-29 | 12476.639868 |
| 2024-10-30 | 12476.901957 |
| 2024-10-31 | 12466.541616 |
| 2024-11-01 | 12474.848085 |
| 2024-11-02 | 12648.006253 |
| 2024-11-03 | 12549.451157 |
| 2024-11-04 | 12481.824423 |
| 2024-11-05 | 12493.861287 |
| 2024-11-06 | 12516.257312 |
| 2024-11-07 | 12530.595187 |
| 2024-11-08 | 12499.688096 |
| 2024-11-09 | 12634.366438 |
| 2024-11-10 | 12526.327154 |
| 2024-11-11 | 12506.290695 |
| 2024-11-12 | 12524.318307 |
| 2024-11-13 | 12529.719705 |
| 2024-11-14 | 12553.707559 |
| 2024-11-15 | 12556.135402 |
| 2024-11-16 | 12692.618017 |
| 2024-11-17 | 12615.312326 |
| 2024-11-18 | 12561.063942 |
| 2024-11-19 | 12560.692375 |
| 2024-11-20 | 12566.948508 |
| 2024-11-21 | 12570.662161 |
| 2024-11-22 | 12570.027796 |
| 2024-11-23 | 12707.01658 |
| 2024-11-24 | 12632.487962 |
| 2024-11-25 | 12567.12386 |
| 2024-11-26 | 12566.621891 |
| 2024-11-27 | 12555.509749 |
| 2024-11-28 | 12540.872383 |
| 2024-11-29 | 12534.518392 |
| 2024-11-30 | 12675.409186 |
| 2024-12-01 | 12555.879296 |
| 2024-12-02 | 12546.906297 |
| 2024-12-03 | 12558.542371 |
| 2024-12-04 | 12561.668864 |
| 2024-12-05 | 12557.311052 |
| 2024-12-06 | 12547.227058 |
| 2024-12-07 | 12690.729795 |
| 2024-12-08 | 12609.709351 |
| 2024-12-09 | 12540.206788 |
| 2024-12-10 | 12536.580253 |
| 2024-12-11 | 12542.143353 |
| 2024-12-12 | 12546.944571 |
| 2024-12-13 | 12554.651922 |
| 2024-12-14 | 12714.067296 |
| 2024-12-15 | 12579.175764 |
| 2024-12-16 | 12549.012312 |
| 2024-12-17 | 12564.763365 |
| 2024-12-18 | 12576.832871 |
| 2024-12-19 | 12581.022487 |
| 2024-12-20 | 12571.247058 |
| 2024-12-21 | 12727.740754 |
| 2024-12-22 | 12616.846901 |
| 2024-12-23 | 12575.710718 |
| 2024-12-24 | 12565.4325 |
| 2024-12-25 | 12664.567861 |
| 2024-12-26 | 12560.564722 |
| 2024-12-27 | 12576.184811 |
| 2024-12-28 | 12729.697858 |
| 2024-12-29 | 12603.33692 |
| 2024-12-30 | 12588.689643 |
| 2024-12-31 | 12595.659987 |
| 2025-01-01 | 12635.334368 |
| 2025-01-02 | 12579.477973 |
| 2025-01-03 | 12570.499718 |
| 2025-01-04 | 12711.522755 |
| 2025-01-05 | 12599.491009 |
| 2025-01-06 | 12544.402373 |
| 2025-01-07 | 12537.133718 |
| 2025-01-08 | 12541.759788 |
| 2025-01-09 | 12541.420925 |
| 2025-01-10 | 12537.19573 |
| 2025-01-11 | 12700.790256 |
| 2025-01-12 | 12574.676026 |
| 2025-01-13 | 12550.104009 |
| 2025-01-14 | 12545.1119 |
| 2025-01-15 | 12543.806748 |
| 2025-01-16 | 12540.773658 |
| 2025-01-17 | 12519.951191 |
| 2025-01-18 | 12661.613152 |
| 2025-01-19 | 12539.782344 |
| 2025-01-20 | 12508.793935 |
| 2025-01-21 | 12488.102025 |
| 2025-01-22 | 12439.081332 |
| 2025-01-23 | 12415.11036 |
| 2025-01-24 | 12402.887441 |
| 2025-01-25 | 12542.300677 |
| 2025-01-26 | 12433.919243 |
| 2025-01-27 | 12378.278915 |
| 2025-01-28 | 12370.050433 |
| 2025-01-29 | 12371.17823 |
| 2025-01-30 | 12371.445116 |
| 2025-01-31 | 12370.961687 |
| 2025-02-01 | 12537.471116 |
| 2025-02-02 | 12399.312734 |
| 2025-02-03 | 12492.546665 |
| 2025-02-04 | 12463.03538 |
| 2025-02-05 | 12403.19734 |
| 2025-02-06 | 12460.34911 |
| 2025-02-07 | 12494.029121 |
| 2025-02-08 | 12656.893992 |
| 2025-02-09 | 12521.585208 |
| 2025-02-10 | 12527.89091 |
| 2025-02-11 | 12593.111104 |
| 2025-02-12 | 12620.671869 |
| 2025-02-13 | 12579.683895 |
| 2025-02-14 | 12541.333196 |
| 2025-02-15 | 12699.441517 |
| 2025-02-16 | 12575.316984 |
| 2025-02-17 | 12571.831625 |
| 2025-02-18 | 12604.622416 |
| 2025-02-19 | 12613.134976 |
| 2025-02-20 | 12617.744557 |
| 2025-02-21 | 12613.803491 |
| 2025-02-22 | 12770.449205 |
| 2025-02-23 | 12655.73011 |
| 2025-02-24 | 12598.546846 |
| 2025-02-25 | 12613.142638 |
| 2025-02-26 | 12519.736207 |
| 2025-02-27 | 12629.574874 |
| 2025-02-28 | 12635.432164 |
| 2025-03-01 | 12769.163729 |
| 2025-03-02 | 12656.666164 |
| 2025-03-03 | 12652.523649 |
| 2025-03-04 | 12640.607492 |
| 2025-03-05 | 12606.868589 |
| 2025-03-06 | 12593.020588 |
| 2025-03-07 | 12607.4756 |
| 2025-03-08 | 12748.772381 |
| 2025-03-09 | 12512.964877 |
| 2025-03-10 | 12617.811046 |
| 2025-03-11 | 12597.358683 |
| 2025-03-12 | 12589.345705 |
| 2025-03-13 | 12606.692008 |
| 2025-03-14 | 12616.202786 |
| 2025-03-15 | 12754.521221 |
| 2025-03-16 | 12634.531126 |
| 2025-03-17 | 12621.805583 |
| 2025-03-18 | 12620.810418 |
| 2025-03-19 | 12628.443592 |
| 2025-03-20 | 12636.479604 |
| 2025-03-21 | 12652.269806 |
| 2025-03-22 | 12798.264036 |
| 2025-03-23 | 12607.902669 |
| 2025-03-25 | 12671.021506 |
| 2025-03-26 | 12648.609745 |
| 2025-03-27 | 12646.245877 |
| 2025-03-28 | 12647.760156 |
| 2025-03-29 | 12786.80827 |
| 2025-03-30 | 12678.937061 |
| 2025-03-31 | 12606.236697 |
| 2025-04-01 | 12670.714534 |
| 2025-04-02 | 12674.78086 |
| 2025-04-03 | 12749.186751 |
| 2025-04-04 | 12753.167685 |
| 2025-04-05 | 12884.289665 |
| 2025-04-06 | 12791.515464 |
| 2025-04-07 | 12731.699869 |
| 2025-04-08 | 12842.128071 |
| 2025-04-09 | 12864.306466 |
| 2025-04-10 | 12753.508496 |
| 2025-04-11 | 12728.846859 |
| 2025-04-12 | 12881.492389 |
| 2025-04-13 | 12766.656598 |
| 2025-04-14 | 12766.387443 |
| 2025-04-15 | 12777.739168 |
| 2025-04-16 | 12777.714481 |
| 2025-04-17 | 12785.150294 |
| 2025-04-18 | 12820.25 |
| 2025-04-19 | 12902.83701 |
| 2025-04-20 | 12865.189787 |
| 2025-04-21 | 12796.897352 |
| 2025-04-22 | 12822.369083 |
| 2025-04-23 | 12848.326119 |
| 2025-04-24 | 12871.646365 |
| 2025-04-25 | 12869.033059 |
| 2025-04-26 | 12999.87549 |
| 2025-04-27 | 12905.374748 |
| 2025-04-28 | 12854.606339 |
| 2025-04-29 | 12854.059878 |
| 2025-04-30 | 12839.061113 |
| 2025-05-01 | 12820.275 |
| 2025-05-02 | 12828.850041 |
| 2025-05-03 | 12979.895363 |
| 2025-05-04 | 12872.665737 |
| 2025-05-05 | 12810.061842 |
| 2025-05-06 | 12809.174892 |
| 2025-05-08 | 12810.139494 |
| 2025-05-09 | 12816.153425 |
| 2025-05-10 | 13017.784536 |
| 2025-05-11 | 12859.284223 |
| 2025-05-12 | 12811.724596 |
| 2025-05-13 | 12829.693105 |
| 2025-05-14 | 12825.34982 |
| 2025-05-15 | 12826.11549 |
| 2025-05-17 | 12907.894921 |
| 2025-05-18 | 12854.444831 |
| 2025-05-19 | 12826.986176 |
| 2025-05-20 | 12836.767507 |
| 2025-05-21 | 12841.085118 |
| 2025-05-22 | 12844.591116 |
| 2025-05-23 | 12834.613092 |
| 2025-05-24 | 12903.579793 |
| 2025-05-25 | 12896.078838 |
| 2025-05-26 | 12814.433125 |
| 2025-05-27 | 12814.179145 |
| 2025-05-28 | 12833.663472 |
| 2025-05-29 | 12859.516052 |
| 2025-05-30 | 12865.736078 |
| 2025-05-31 | 13008.152162 |
| 2025-06-01 | 12906.250546 |
| 2025-06-02 | 12866.789523 |
| 2025-06-03 | 12880.356079 |
| 2025-06-04 | 12893.840136 |
| 2025-06-05 | 12896.174295 |
| 2025-06-06 | 12884.512514 |
| 2025-06-07 | 12930.619608 |
| 2025-06-08 | 12919.463424 |
| 2025-06-09 | 12869.01225 |
| 2025-06-10 | 12866.555396 |
| 2025-06-11 | 12866.696989 |
| 2025-06-12 | 12872.318506 |
| 2025-06-13 | 12891.581873 |
| 2025-06-14 | 13120.050455 |
| 2025-06-15 | 12927.277315 |
| 2025-06-16 | 12889.694808 |
| 2025-06-17 | 12893.387816 |
| 2025-06-18 | 12902.924537 |
| 2025-06-19 | 12915.508066 |
| 2025-06-20 | 12919.440664 |
| 2025-06-21 | 13120.827797 |
| 2025-06-22 | 12956.402015 |
| 2025-06-23 | 12952.456574 |
| 2025-06-24 | 12939.591356 |
| 2025-06-25 | 12930.22003 |
| 2025-06-26 | 12916.628242 |
| 2025-06-27 | 12903.486533 |
| 2025-06-28 | 12990.140461 |
| 2025-06-29 | 12967.206507 |
| 2025-06-30 | 12907.655603 |
| 2025-07-01 | 12919.640674 |
| 2025-07-02 | 12935.136437 |
| 2025-07-03 | 12952.885262 |
| 2025-07-04 | 12945.545733 |
| 2025-07-05 | 13101.882227 |
| 2025-07-06 | 13034.204324 |
| 2025-07-07 | 12929.91352 |
| 2025-07-08 | 12920.214511 |
| 2025-07-09 | 12923.888241 |
| 2025-07-10 | 12912.226829 |
| 2025-07-11 | 12912.148839 |
| 2025-07-12 | 13048.662252 |
| 2025-07-13 | 12976.599388 |
| 2025-07-14 | 12914.8466 |
| 2025-07-15 | 12921.860791 |
| 2025-07-16 | 12932.287016 |
| 2025-07-17 | 12931.657639 |
| 2025-07-18 | 12934.588011 |
| 2025-07-19 | 13064.851065 |
| 2025-07-20 | 12970.315416 |
| 2025-07-21 | 12930.672473 |
| 2025-07-22 | 12926.641073 |
| 2025-07-23 | 12926.905493 |
| 2025-07-24 | 12922.405741 |
| 2025-07-25 | 12924.947054 |
| 2025-07-26 | 13054.552292 |
| 2025-07-27 | 12961.975573 |
| 2025-07-28 | 12946.568 |
| 2025-07-29 | 12964.482092 |
| 2025-07-30 | 12958.378552 |
| 2025-07-31 | 12954.441778 |
| 2025-08-01 | 12962.592499 |
| 2025-08-02 | 13094.29809 |
| 2025-08-03 | 12996.351306 |
| 2025-08-04 | 12947.787841 |
| 2025-08-05 | 12967.29775 |
| 2025-08-06 | 12971.097101 |
| 2025-08-07 | 12962.54975 |
| 2025-08-08 | 12965.193302 |
| 2025-08-09 | 13103.533926 |
| 2025-08-10 | 13003.517877 |
| 2025-08-11 | 12967.379155 |
| 2025-08-12 | 12984.605541 |
| 2025-08-13 | 12993.405946 |
| 2025-08-14 | 12990.622679 |
| 2025-08-15 | 12989.707129 |
| 2025-08-16 | 13097.566559 |
| 2025-08-17 | 13030.933824 |
| 2025-08-18 | 12998.824813 |
| 2025-08-19 | 13010.002232 |
| 2025-08-20 | 13035.574715 |
| 2025-08-21 | 13060.764063 |
| 2025-08-22 | 13042.619622 |
| 2025-08-23 | 13216.936276 |
| 2025-08-24 | 13173.442402 |
| 2025-08-25 | 13008.144522 |
| 2025-08-26 | 13027.813796 |
| 2025-08-27 | 13038.681572 |
| 2025-08-28 | 13035.798835 |
| 2025-08-29 | 13029.341842 |
| 2025-08-30 | 13192.389657 |
| 2025-08-31 | 13065.91888 |
| 2025-09-01 | 13025.449874 |
| 2025-09-02 | 12997.438742 |
| 2025-09-03 | 13042.01983 |
| 2025-09-04 | 13047.631009 |
| 2025-09-05 | 13052.75807 |
| 2025-09-06 | 13191.994295 |
| 2025-09-07 | 13117.214193 |
| 2025-09-08 | 13057.712906 |
| 2025-09-09 | 13048.626809 |
| 2025-09-10 | 13047.770611 |
| 2025-09-11 | 13052.542495 |
| 2025-09-13 | 13227.698868 |
| 2025-09-14 | 13083.85475 |
| 2025-09-15 | 13045.367943 |
| 2025-09-16 | 13042.727052 |
| 2025-09-17 | 13041.004716 |
| 2025-09-18 | 13042.747819 |
| 2025-09-19 | 13045.895219 |
| 2025-09-20 | 13180.560741 |
| 2025-09-21 | 13083.204641 |
| 2025-09-22 | 13058.022443 |
| 2025-09-23 | 13060.58856 |
| 2025-09-24 | 13062.229003 |
| 2025-09-25 | 13057.150643 |
| 2025-09-26 | 13058.440636 |
| 2025-09-27 | 13257.647622 |
| 2025-09-28 | 13083.119074 |
| 2025-09-29 | 13061.229117 |
| 2025-09-30 | 13079.374627 |
| 2025-10-01 | 13059.111735 |
| 2025-10-02 | 13050.934375 |
| 2025-10-03 | 13046.416007 |
| 2025-10-04 | 13238.203708 |
| 2025-10-05 | 13069.252978 |
| 2025-10-06 | 13036.315207 |
| 2025-10-07 | 13209.867208 |
| 2025-10-08 | 13224.799835 |
| 2025-10-09 | 13219.499773 |
| 2025-10-10 | 13216.868453 |
| 2025-10-11 | 13130.219913 |
| 2025-10-12 | 13202.375954 |
| 2025-10-13 | 13215.030156 |
| 2025-10-14 | 13219.602243 |
| 2025-10-15 | 13216.962767 |
| 2025-10-16 | 13213.138121 |
| 2025-10-17 | 13212.844655 |
| 2025-10-18 | 13188.299498 |
| 2025-10-19 | 13203.999283 |
| 2025-10-20 | 13215.308406 |
| 2025-10-21 | 13215.739234 |
| 2025-10-22 | 13217.436613 |
| 2025-10-23 | 13213.458643 |
| 2025-10-24 | 13204.216312 |
| 2025-10-25 | 13220.030582 |
| 2025-10-26 | 13194.517773 |
| 2025-10-27 | 13193.531701 |
| 2025-10-28 | 13200.499794 |
| 2025-10-29 | 13210.329236 |
| 2025-10-30 | 13211.409223 |
| 2025-10-31 | 13200.628546 |
| 2025-11-01 | 13153.421898 |
| 2025-11-02 | 13178.076809 |
| 2025-11-03 | 13198.868055 |
| 2025-11-04 | 13204.301786 |
| 2025-11-05 | 13204.251726 |
| 2025-11-06 | 13202.906298 |
| 2025-11-07 | 13197.786053 |
| 2025-11-08 | 13099.483698 |
| 2025-11-09 | 13188.76319 |
| 2025-11-10 | 13195.350436 |
| 2025-11-11 | 13198.194652 |
| 2025-11-12 | 13217.31021 |
| 2025-11-13 | 13218.337159 |
| 2025-11-14 | 13218.805026 |
| 2025-11-15 | 13155.494586 |
| 2025-11-16 | 13205.832788 |
| 2025-11-17 | 13219.067197 |
| 2025-11-18 | 13230.870486 |
| 2025-11-19 | 13232.432374 |
| 2025-11-20 | 13231.658206 |
| 2025-11-21 | 13228.388033 |
| 2025-11-22 | 13131.178776 |
| 2025-11-23 | 13219.997006 |
| 2025-11-24 | 13229.062184 |
| 2025-11-25 | 13235.36 |
| 2025-11-26 | 13230.025436 |
| 2025-11-27 | 13231.498704 |
| 2025-11-28 | 13227.572702 |
| 2025-11-29 | 13141.567085 |
| 2025-11-30 | 13214.456566 |
| 2025-12-01 | 13227.761329 |
| 2025-12-02 | 13231.472933 |
| 2025-12-03 | 13231.751788 |
| 2025-12-04 | 13228.729354 |
| 2025-12-05 | 13227.756662 |
| 2025-12-06 | 13181.385186 |
| 2025-12-07 | 13218.300977 |
| 2025-12-08 | 13225.635355 |
| 2025-12-09 | 13226.984821 |
| 2025-12-11 | 13213.056434 |
| 2025-12-12 | 13198.684201 |
| 2025-12-13 | 13156.400786 |
| 2025-12-14 | 13186.876794 |
| 2025-12-15 | 13200.4798 |
| 2025-12-16 | 13213.172319 |
| 2025-12-17 | 13214.178568 |
| 2025-12-18 | 13207.950736 |
| 2025-12-19 | 13202.591099 |
| 2025-12-20 | 13172.555827 |
| 2025-12-21 | 13192.976734 |
| 2025-12-22 | 13207.795549 |
| 2025-12-23 | 13209.862811 |
| 2025-12-24 | 13204.025 |
| 2025-12-25 | 13172.089877 |
| 2025-12-26 | 13194.3475 |
| 2025-12-27 | 13191.706531 |
| 2025-12-28 | 13191.135202 |
| 2025-12-29 | 13190.39152 |
| 2025-12-30 | 13177.667837 |
| 2025-12-31 | 13191.345332 |
| 2026-01-01 | 13200.843588 |
| 2026-01-02 | 13182.705559 |
| 2026-01-03 | 13152.504324 |
| 2026-01-04 | 13184.961414 |
| 2026-01-05 | 13182.080598 |
| 2026-01-06 | 13183.569735 |
| 2026-01-07 | 13184.100005 |
| 2026-01-08 | 13179.720985 |
| 2026-01-09 | 13179.539433 |
| 2026-01-10 | 13159.071122 |
| 2026-01-11 | 13174.148415 |
| 2026-01-12 | 13178.828562 |
| 2026-01-13 | 13182.597708 |
| 2026-01-14 | 13183.780393 |
| 2026-01-15 | 13180.94575 |
| 2026-01-16 | 13177.846354 |
| 2026-01-17 | 13127.837701 |
| 2026-01-18 | 13174.79246 |
| 2026-01-19 | 13179.507454 |
| 2026-01-20 | 13176.685361 |
| 2026-01-21 | 13179.072936 |
| 2026-01-22 | 13181.11252 |
| 2026-01-23 | 13169.393227 |
| 2026-01-24 | 13132.556354 |
| 2026-01-25 | 13166.157498 |
| 2026-01-26 | 13142.005266 |
| 2026-01-27 | 13115.886871 |
| 2026-01-28 | 13088.642397 |
| 2026-01-29 | 13066.823374 |
| 2026-01-30 | 13009.598007 |
| 2026-01-31 | 12994.781396 |
| 2026-02-01 | 13014.017335 |
| 2026-02-02 | 13036.00215 |
| 2026-02-03 | 13049.036648 |
| 2026-02-04 | 13039.060343 |
| 2026-02-05 | 13029.518471 |
| 2026-02-06 | 13026.065465 |
| 2026-02-07 | 12914.03358 |
| 2026-02-08 | 12951.859821 |
| 2026-02-09 | 13009.440224 |
| 2026-02-10 | 12988.132465 |
| 2026-02-11 | 13029.06875 |
| 2026-02-12 | 12904.619441 |
| 2026-02-13 | 13025.712422 |
| 2026-02-14 | 12923.453193 |
| 2026-02-15 | 13005.477214 |
| 2026-02-16 | 13025.195013 |
| 2026-02-17 | 13025.981049 |
| 2026-02-18 | 13023.605179 |
| 2026-02-19 | 13012.979245 |
| 2026-02-20 | 13027.345031 |
| 2026-02-21 | 12922.839722 |
| 2026-02-22 | 13002.619601 |
| 2026-02-23 | 13063.756181 |
| 2026-02-24 | 13131.21896 |
| 2026-02-25 | 13109.579247 |
| 2026-02-26 | 13088.860797 |
| 2026-02-27 | 13069.911109 |
| 2026-02-28 | 13066.504177 |
| 2026-03-01 | 13037.865892 |
| 2026-03-02 | 13112.611443 |
| 2026-03-03 | 13134.412306 |
| 2026-03-04 | 13148.023244 |
| 2026-03-05 | 13147.760276 |
| 2026-03-06 | 13153.4375 |
| 2026-03-07 | 13046.766454 |
| 2026-03-08 | 13143.66909 |
| 2026-03-09 | 13186.920509 |
| 2026-03-10 | 13166.105655 |
| 2026-03-11 | 13168.183708 |
| 2026-03-12 | 13177.407789 |
| 2026-03-13 | 13187.861174 |
| 2026-03-14 | 13184.001954 |
| 2026-03-15 | 13178.144491 |
| 2026-03-16 | 13188.707068 |
| 2026-03-17 | 13188.109272 |
| 2026-03-18 | 13194.248776 |
| 2026-03-19 | 13193.095139 |
| 2026-03-20 | 13194.010581 |
| 2026-03-21 | 13158.496944 |
| 2026-03-22 | 13183.686705 |
| 2026-03-23 | 13209.335987 |
| 2026-03-24 | 13223.090384 |
| 2026-03-25 | 13219.691916 |
| 2026-03-26 | 13215.988683 |
| 2026-03-27 | 13213.067956 |
| 2026-03-28 | 13075.115438 |
| 2026-03-29 | 13192.725158 |
| 2026-03-30 | 13213.925168 |
| 2026-03-31 | 13215.840926 |
| 2026-04-01 | 13212.124415 |
| 2026-04-02 | 13216.9225 |
| 2026-04-03 | 13207.394592 |
| 2026-04-04 | 13183.247929 |
| 2026-04-05 | 13194.598073 |
| 2026-04-06 | 13216.958928 |
| 2026-04-07 | 13214.06202 |
| 2026-04-08 | 13210.413742 |
| 2026-04-09 | 13122.021525 |
| 2026-04-10 | 13134.220458 |
| 2026-04-11 | 13080.479158 |
| 2026-04-12 | 13095.437128 |
| 2026-04-13 | 13142.373851 |
| 2026-04-14 | 13134.580911 |
| 2026-04-15 | 13111.939122 |
| 2026-04-16 | 13151.099524 |
| 2026-04-17 | 13118.246249 |
| 2026-04-18 | 13076.260616 |
| 2026-04-19 | 13053.314268 |
| 2026-04-20 | 13076.177109 |
| 2026-04-21 | 13129.16883 |
| 2026-04-22 | 13097.364989 |
| 2026-04-23 | 13071.906862 |
| 2026-04-24 | 13117.951406 |
| 2026-04-25 | 13108.987353 |
| 2026-04-26 | 13128.956095 |
| 2026-04-27 | 13148.025936 |
| 2026-04-28 | 13093.485475 |
| 2026-04-29 | 13129.991147 |
| 2026-04-30 | 13118.415114 |
| 2026-05-01 | 13129.397037 |
| 2026-05-02 | 13082.886446 |
| 2026-05-03 | 13106.144844 |
| 2026-05-04 | 13120.718575 |
| 2026-05-05 | 13115.595444 |
| 2026-05-06 | 13141.310608 |
| 2026-05-07 | 13062.207882 |
| 2026-05-08 | 13063.821695 |
| 2026-05-09 | 13063.510063 |
| 2026-05-10 | 13128.773712 |
| 2026-05-11 | 13148.706671 |
| 2026-05-12 | 13210.905415 |
| 2026-05-14 | 13222.2375 |
| 2026-05-15 | 13069.222435 |
| 2026-05-16 | 13175.377041 |
| 2026-05-17 | 13209.641815 |
| 2026-05-18 | 13104.523436 |
| 2026-05-19 | 13224.154941 |
| 2026-05-20 | 13224.962386 |
| 2026-05-21 | 13226.303021 |
| 2026-05-23 | 13099.938444 |
| 2026-05-24 | 13204.665852 |
| 2026-05-25 | 13226.889583 |
| 2026-05-26 | 13219.889367 |
| 2026-05-27 | 13211.566942 |
| 2026-05-28 | 13209.119689 |
| 2026-05-29 | 13203.775414 |
| 2026-05-30 | 13156.184662 |
| 2026-05-31 | 13179.594609 |
| 2026-06-01 | 13202.264597 |
| 2026-06-02 | 13209.179545 |
| 2026-06-03 | 13216.682547 |
| 2026-06-04 | 13212.499524 |
| 2026-06-05 | 13210.583476 |
| 2026-06-06 | 13169.428407 |
| 2026-06-09 | 13212.05219 |
| 2026-06-10 | 13204.148049 |
| 2026-06-11 | 13205.736163 |
| 2026-06-12 | 13205.500354 |
| 2026-06-13 | 13192.104452 |
| 2026-06-14 | 13181.186934 |
| 2026-06-15 | 13190.604587 |
| 2026-06-16 | 13192.19965 |
| 2026-06-17 | 13204.174362 |
| 2026-06-18 | 13207.631996 |
| 2026-06-19 | 13208.8531 |
| 2026-06-20 | 13170.83614 |
| 2026-06-21 | 13197.27754 |
| 2026-06-22 | 13204.169597 |
| 2026-06-23 | 13204.586307 |
| 2026-06-24 | 13208.089653 |
| 2026-06-25 | 13206.875835 |
| 2026-06-26 | 13197.968829 |
| 2026-06-27 | 13173.398749 |
| 2026-06-28 | 13173.892562 |
| 2026-06-29 | 13190.443329 |
| 2026-06-30 | 13199.002163 |
| 2026-07-01 | 13197.611757 |
| 2026-07-02 | 13094.162924 |
| 2026-07-03 | 13192.641087 |
| 2026-07-04 | 13141.263392 |
| 2026-07-05 | 13180.333042 |
| 2026-07-06 | 13194.013605 |
| 2026-07-07 | 13193.293935 |
| 2026-07-08 | 13192.566863 |
| 2026-07-09 | 13192.505665 |
| 2026-07-10 | 13183.558931 |
| 2026-07-11 | 13121.304383 |
| 2026-07-12 | 13133.958437 |
| 2026-07-13 | 13175.004059 |
| 2026-07-14 | 13172.27644 |
| 2026-07-15 | 13174.529355 |
| 2026-07-16 | 13172.95845 |
| 2026-07-17 | 13183.079569 |
| 2026-07-18 | 13130.866165 |
| 2026-07-19 | 13143.962397 |
| 2026-07-20 | 13187.029076 |
| 2026-07-21 | 13200.237831 |
| 2026-07-22 | 13204.715906 |
| 2026-07-23 | 13202.630799 |
| 2026-07-24 | 13202.91177 |
| 2026-07-25 | 13164.120624 |
| 2026-07-26 | 13189.549412 |
| 2026-07-27 | 13202.27185 |
| 2026-07-28 | 13209.915428 |
| 2026-07-29 | 13209.79521 |
| 2026-07-30 | 13191.35516 |
| 2026-07-31 | 13187.16282 |
| 2026-08-01 | 13125.95483 |
| 2026-08-02 | 13171.237818 |
| 2026-08-03 | 13187.810911 |
| 2026-08-04 | 13185.85572 |
| 2026-08-05 | 13178.34541 |
| 2026-08-06 | 13168.35588 |
| 2026-08-07 | 13150.567957 |
| 2026-08-08 | 13106.217391 |
| 2026-08-09 | 13142.121075 |
| 2026-08-10 | 13124.555118 |
| 2026-08-11 | 13113.095708 |
| 2026-08-12 | 13106.323021 |
| 2026-08-13 | 13074.280944 |
| 2026-08-14 | 13100.093863 |
| 2026-08-15 | 13109.676242 |
| 2026-08-16 | 13095.708204 |
| 2026-08-17 | 13142.118703 |
| 2026-08-18 | 13135.682777 |
| 2026-08-20 | 13109.086155 |
| 2026-08-21 | 13091.57906 |
| 2026-08-22 | 13028.059591 |
| 2026-08-23 | 13051.551203 |
| 2026-08-24 | 13114.914864 |
| 2026-08-25 | 13107.464589 |
| 2026-08-26 | 13093.554277 |
| 2026-08-27 | 13089.65146 |
| 2026-08-28 | 13083.106062 |
| 2026-08-29 | 13057.565582 |
| 2026-08-30 | 13071.639798 |
| 2026-08-31 | 13079.824102 |
| 2026-09-01 | 13081.771523 |
| 2026-09-02 | 13079.267763 |
| 2026-09-03 | 13090.467165 |
| 2026-09-04 | 13085.009636 |
| 2026-09-05 | 13034.464235 |
| 2026-09-06 | 13061.268132 |
| 2026-09-07 | 13072.322193 |
| 2026-09-08 | 13043.825009 |
| 2026-09-09 | 13015.6516 |
| 2026-09-10 | 13001.468292 |
| 2026-09-11 | 13004.113473 |
| 2026-09-12 | 12917.299435 |
| 2026-09-13 | 12962.449453 |
| 2026-09-14 | 13018.590581 |
| 2026-09-15 | 13038.978904 |
| 2026-09-16 | 13038.525798 |
| 2026-09-17 | 13045.062764 |
| 2026-09-18 | 12962.111542 |
| 2026-09-19 | 13000.804254 |
| 2026-09-20 | 13041.441427 |
| 2026-09-21 | 13053.342793 |
| 2026-09-22 | 13053.346625 |
| 2026-09-23 | 13043.663307 |
| 2026-09-24 | 13042.652588 |
| 2026-09-25 | 13034.636808 |
| 2026-09-26 | 12983.122559 |
| 2026-09-27 | 13023.767366 |
| 2026-09-28 | 13028.145275 |
| 2026-09-30 | 13028.325516 |
| 2026-10-02 | 13039.459519 |
| 2026-10-03 | 13001.318231 |
| 2026-10-05 | 13042.2448 |
| 2026-10-06 | 13042.554222 |
| 2026-10-07 | 13036.395133 |
| 2026-10-08 | 13018.389231 |
| 2026-10-09 | 12979.937219 |
| 2026-10-10 | 12890.549943 |
| 2026-10-11 | 12974.700205 |
| 2026-10-12 | 12996.543829 |
| 2026-10-13 | 13002.493394 |
| 2026-10-14 | 12992.656478 |
| 2026-10-15 | 12985.792331 |
| 2026-10-16 | 12980.675122 |
| 2026-10-17 | 12913.835386 |
| 2026-10-18 | 12936.778902 |
High
13257.65
Low
12370.05
Average
12960.77
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/VND API questions
How do I get the BBD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/VND rate in rates.VND.
How far back does BBD/VND historical data go?
Daily BBD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.