BBD to VEF exchange rate API
Barbados Dollar to Bolivar · quoted 2026-10-18
43894967.43
▲ +2146.10% over 2Y
1 BBD = 43894967.43 VEF · 1 VEF = 0.000000 BBD · Get this rate via the API
1 BBD buys 43894967.43 VEF as of 2026-10-18, so 1 VEF buys 0.000000 BBD. Over the last 2 years, BBD/VEF traded between 1954270.93 and 43909877.43, averaged 14468371.68 and rose 2146.10%. The API holds daily BBD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-18 | 1.954270934862e+06 |
| 2024-10-19 | 1.95601007007e+06 |
| 2024-10-20 | 1.956056596347e+06 |
| 2024-10-21 | 1.956037396741e+06 |
| 2024-10-22 | 1.956583755309e+06 |
| 2024-10-23 | 1.963698729797e+06 |
| 2024-10-24 | 1.970655437297e+06 |
| 2024-10-25 | 2.040917320299e+06 |
| 2024-10-26 | 2.048115080245e+06 |
| 2024-10-27 | 2.049499501222e+06 |
| 2024-10-28 | 2.04954691615e+06 |
| 2024-10-29 | 2.084214570728e+06 |
| 2024-10-30 | 2.103374354223e+06 |
| 2024-10-31 | 2.125487754813e+06 |
| 2024-11-01 | 2.132806031748e+06 |
| 2024-11-02 | 2.14014443707e+06 |
| 2024-11-03 | 2.140159964635e+06 |
| 2024-11-04 | 2.14016065735e+06 |
| 2024-11-05 | 2.140169852002e+06 |
| 2024-11-06 | 2.170249614249e+06 |
| 2024-11-07 | 2.186398228147e+06 |
| 2024-11-08 | 2.206548264679e+06 |
| 2024-11-09 | 2.207922540609e+06 |
| 2024-11-10 | 2.228564834438e+06 |
| 2024-11-11 | 2.234758431854e+06 |
| 2024-11-12 | 2.234967748258e+06 |
| 2024-11-13 | 2.2436183634e+06 |
| 2024-11-14 | 2.249783859211e+06 |
| 2024-11-15 | 2.272517733526e+06 |
| 2024-11-16 | 2.286648828374e+06 |
| 2024-11-17 | 2.286605502957e+06 |
| 2024-11-18 | 2.286626481457e+06 |
| 2024-11-19 | 2.286338870041e+06 |
| 2024-11-20 | 2.289183076749e+06 |
| 2024-11-21 | 2.300095784194e+06 |
| 2024-11-22 | 2.313113274262e+06 |
| 2024-11-23 | 2.327957539579e+06 |
| 2024-11-24 | 2.327956909991e+06 |
| 2024-11-25 | 2.328893959656e+06 |
| 2024-11-26 | 2.329243994201e+06 |
| 2024-11-27 | 2.334767851538e+06 |
| 2024-11-28 | 2.339799093939e+06 |
| 2024-11-29 | 2.360279637253e+06 |
| 2024-11-30 | 2.377535251305e+06 |
| 2024-12-01 | 2.37742819324e+06 |
| 2024-12-02 | 2.375551265895e+06 |
| 2024-12-03 | 2.383476086382e+06 |
| 2024-12-04 | 2.389736788295e+06 |
| 2024-12-05 | 2.402667533687e+06 |
| 2024-12-06 | 2.413327455084e+06 |
| 2024-12-07 | 2.436450930839e+06 |
| 2024-12-08 | 2.436395450895e+06 |
| 2024-12-09 | 2.436453415938e+06 |
| 2024-12-10 | 2.440336294691e+06 |
| 2024-12-11 | 2.452174163418e+06 |
| 2024-12-12 | 2.468660974572e+06 |
| 2024-12-13 | 2.491520491187e+06 |
| 2024-12-14 | 2.513468376096e+06 |
| 2024-12-15 | 2.513678468417e+06 |
| 2024-12-16 | 2.513418179297e+06 |
| 2024-12-17 | 2.515366142873e+06 |
| 2024-12-18 | 2.523779027449e+06 |
| 2024-12-19 | 2.544545449101e+06 |
| 2024-12-20 | 2.564308242893e+06 |
| 2024-12-21 | 2.573764565576e+06 |
| 2024-12-22 | 2.573762481206e+06 |
| 2024-12-23 | 2.573595536841e+06 |
| 2024-12-24 | 2.578787242832e+06 |
| 2024-12-25 | 2.578786601527e+06 |
| 2024-12-26 | 2.578755235191e+06 |
| 2024-12-27 | 2.585033296293e+06 |
| 2024-12-28 | 2.585061608474e+06 |
| 2024-12-29 | 2.585055664644e+06 |
| 2024-12-30 | 2.593387137482e+06 |
| 2024-12-31 | 2.597379633326e+06 |
| 2025-01-01 | 2.598120231965e+06 |
| 2025-01-02 | 2.598111522696e+06 |
| 2025-01-03 | 2.625328045978e+06 |
| 2025-01-04 | 2.64728696019e+06 |
| 2025-01-05 | 2.647284128151e+06 |
| 2025-01-06 | 2.647280970811e+06 |
| 2025-01-07 | 2.647268618199e+06 |
| 2025-01-08 | 2.650063491423e+06 |
| 2025-01-09 | 2.659491564984e+06 |
| 2025-01-10 | 2.689224727246e+06 |
| 2025-01-11 | 2.690570881902e+06 |
| 2025-01-12 | 2.690563800781e+06 |
| 2025-01-13 | 2.689491838497e+06 |
| 2025-01-14 | 2.69134558392e+06 |
| 2025-01-15 | 2.694841606462e+06 |
| 2025-01-16 | 2.715067560652e+06 |
| 2025-01-17 | 2.734579544654e+06 |
| 2025-01-18 | 2.750701462011e+06 |
| 2025-01-19 | 2.752366115308e+06 |
| 2025-01-20 | 2.742106707512e+06 |
| 2025-01-21 | 2.7457173738e+06 |
| 2025-01-22 | 2.76156237738e+06 |
| 2025-01-23 | 2.784458959483e+06 |
| 2025-01-24 | 2.810447398289e+06 |
| 2025-01-25 | 2.828962774211e+06 |
| 2025-01-26 | 2.829023179723e+06 |
| 2025-01-27 | 2.829094144858e+06 |
| 2025-01-28 | 2.839261101139e+06 |
| 2025-01-29 | 2.861300925014e+06 |
| 2025-01-30 | 2.86605536061e+06 |
| 2025-01-31 | 2.894774584809e+06 |
| 2025-02-01 | 2.918532822355e+06 |
| 2025-02-02 | 2.918530013882e+06 |
| 2025-02-03 | 2.918534552606e+06 |
| 2025-02-04 | 2.92331610078e+06 |
| 2025-02-05 | 2.93596127313e+06 |
| 2025-02-06 | 2.966016307338e+06 |
| 2025-02-07 | 2.99959232519e+06 |
| 2025-02-08 | 3.021593206211e+06 |
| 2025-02-09 | 3.021689737257e+06 |
| 2025-02-10 | 3.022270207499e+06 |
| 2025-02-11 | 3.023383316524e+06 |
| 2025-02-12 | 3.047515080098e+06 |
| 2025-02-13 | 3.063511483105e+06 |
| 2025-02-14 | 3.087267927942e+06 |
| 2025-02-15 | 3.099663705361e+06 |
| 2025-02-16 | 3.098847697011e+06 |
| 2025-02-17 | 3.099590198725e+06 |
| 2025-02-18 | 3.101108620581e+06 |
| 2025-02-19 | 3.105163253579e+06 |
| 2025-02-20 | 3.121551706926e+06 |
| 2025-02-21 | 3.156317249895e+06 |
| 2025-02-22 | 3.166659532693e+06 |
| 2025-02-23 | 3.166537879118e+06 |
| 2025-02-24 | 3.166554071694e+06 |
| 2025-02-25 | 3.170710207288e+06 |
| 2025-02-27 | 3.207992113448e+06 |
| 2025-02-28 | 3.208263146255e+06 |
| 2025-03-01 | 3.220192974174e+06 |
| 2025-03-02 | 3.220187710351e+06 |
| 2025-03-03 | 3.220213471273e+06 |
| 2025-03-04 | 3.22015764574e+06 |
| 2025-03-05 | 3.202588598901e+06 |
| 2025-03-06 | 3.207381453262e+06 |
| 2025-03-07 | 3.219236074349e+06 |
| 2025-03-08 | 3.23379763793e+06 |
| 2025-03-10 | 3.235559728343e+06 |
| 2025-03-11 | 3.266764413303e+06 |
| 2025-03-12 | 3.249652785796e+06 |
| 2025-03-13 | 3.243370938871e+06 |
| 2025-03-14 | 3.248651930787e+06 |
| 2025-03-15 | 3.210961122566e+06 |
| 2025-03-17 | 3.261609381898e+06 |
| 2025-03-18 | 3.29764921419e+06 |
| 2025-03-19 | 3.356183289193e+06 |
| 2025-03-20 | 3.357747028117e+06 |
| 2025-03-21 | 3.387002943313e+06 |
| 2025-03-22 | 3.407754268068e+06 |
| 2025-03-25 | 3.413355190615e+06 |
| 2025-03-26 | 3.422967269327e+06 |
| 2025-03-27 | 3.438542068145e+06 |
| 2025-03-28 | 3.45627897883e+06 |
| 2025-03-29 | 3.47103724127e+06 |
| 2025-03-30 | 3.463521002671e+06 |
| 2025-04-01 | 3.473983963234e+06 |
| 2025-04-02 | 3.489948374616e+06 |
| 2025-04-03 | 3.501522431564e+06 |
| 2025-04-04 | 3.508008595383e+06 |
| 2025-04-05 | 3.602336342339e+06 |
| 2025-04-06 | 3.521602311e+06 |
| 2025-04-07 | 3.516615170498e+06 |
| 2025-04-08 | 3.663302246887e+06 |
| 2025-04-09 | 3.685377183554e+06 |
| 2025-04-10 | 3.724192861861e+06 |
| 2025-04-11 | 3.857223550138e+06 |
| 2025-04-12 | 3.884523952288e+06 |
| 2025-04-13 | 3.853870373127e+06 |
| 2025-04-14 | 3.913464184844e+06 |
| 2025-04-15 | 3.891093188004e+06 |
| 2025-04-16 | 3.890979209068e+06 |
| 2025-04-17 | 3.952375771082e+06 |
| 2025-04-18 | 4.042983839581e+06 |
| 2025-04-19 | 4.042939758064e+06 |
| 2025-04-20 | 4.03818668986e+06 |
| 2025-04-21 | 4.04203429721e+06 |
| 2025-04-22 | 4.082807278431e+06 |
| 2025-04-23 | 4.098351991557e+06 |
| 2025-04-24 | 4.123433914127e+06 |
| 2025-04-25 | 4.190598218759e+06 |
| 2025-04-26 | 4.230677115062e+06 |
| 2025-04-27 | 4.210747079173e+06 |
| 2025-04-28 | 4.300034230826e+06 |
| 2025-04-29 | 4.326501324806e+06 |
| 2025-04-30 | 4.331407963611e+06 |
| 2025-05-01 | 4.354904706843e+06 |
| 2025-05-02 | 4.357092508275e+06 |
| 2025-05-03 | 4.422686653458e+06 |
| 2025-05-04 | 4.36798810411e+06 |
| 2025-05-05 | 4.425534153667e+06 |
| 2025-05-06 | 4.42906925507e+06 |
| 2025-05-08 | 4.572315119259e+06 |
| 2025-05-09 | 4.595421817484e+06 |
| 2025-05-10 | 4.643882739513e+06 |
| 2025-05-11 | 4.630215169159e+06 |
| 2025-05-12 | 4.635735887839e+06 |
| 2025-05-13 | 4.647270516751e+06 |
| 2025-05-14 | 4.660120350518e+06 |
| 2025-05-15 | 4.683963889207e+06 |
| 2025-05-17 | 4.728783483089e+06 |
| 2025-05-18 | 4.704817445803e+06 |
| 2025-05-19 | 4.711131321384e+06 |
| 2025-05-20 | 4.73424996817e+06 |
| 2025-05-21 | 4.735589598555e+06 |
| 2025-05-22 | 4.74239140957e+06 |
| 2025-05-23 | 4.743713233509e+06 |
| 2025-05-24 | 4.745950289691e+06 |
| 2025-05-25 | 4.739352346417e+06 |
| 2025-05-26 | 4.748289697768e+06 |
| 2025-05-27 | 4.755975398339e+06 |
| 2025-05-28 | 4.760113053976e+06 |
| 2025-05-29 | 4.820105091105e+06 |
| 2025-05-30 | 4.833827838774e+06 |
| 2025-05-31 | 4.85612500507e+06 |
| 2025-06-01 | 4.830938875993e+06 |
| 2025-06-02 | 4.83692638668e+06 |
| 2025-06-03 | 4.860708964633e+06 |
| 2025-06-04 | 4.864828498352e+06 |
| 2025-06-05 | 4.865933387366e+06 |
| 2025-06-06 | 4.913924502142e+06 |
| 2025-06-07 | 4.945484500584e+06 |
| 2025-06-08 | 4.913698318592e+06 |
| 2025-06-09 | 4.930329939419e+06 |
| 2025-06-10 | 4.949053100718e+06 |
| 2025-06-11 | 4.963409106367e+06 |
| 2025-06-12 | 4.995366551292e+06 |
| 2025-06-13 | 5.029014390059e+06 |
| 2025-06-14 | 5.098044324197e+06 |
| 2025-06-15 | 5.041800168039e+06 |
| 2025-06-16 | 5.051719209892e+06 |
| 2025-06-17 | 5.104932305597e+06 |
| 2025-06-18 | 5.116584452592e+06 |
| 2025-06-19 | 5.153903789533e+06 |
| 2025-06-20 | 5.174303080011e+06 |
| 2025-06-21 | 5.263546072226e+06 |
| 2025-06-22 | 5.214423484204e+06 |
| 2025-06-23 | 5.174405335942e+06 |
| 2025-06-24 | 5.228713433001e+06 |
| 2025-06-25 | 5.180343794968e+06 |
| 2025-06-26 | 5.283413902068e+06 |
| 2025-06-27 | 5.320028069832e+06 |
| 2025-06-28 | 5.371185977878e+06 |
| 2025-06-29 | 5.33012527798e+06 |
| 2025-06-30 | 5.322762811168e+06 |
| 2025-07-01 | 5.396505302186e+06 |
| 2025-07-02 | 5.432124008073e+06 |
| 2025-07-03 | 5.473894474556e+06 |
| 2025-07-04 | 5.497553967861e+06 |
| 2025-07-05 | 5.560830749336e+06 |
| 2025-07-06 | 5.561706946046e+06 |
| 2025-07-07 | 5.497231523596e+06 |
| 2025-07-08 | 5.581627664339e+06 |
| 2025-07-09 | 5.624067224711e+06 |
| 2025-07-10 | 5.651117859295e+06 |
| 2025-07-11 | 5.675255626804e+06 |
| 2025-07-12 | 5.756869148474e+06 |
| 2025-07-13 | 5.706576070053e+06 |
| 2025-07-14 | 5.713456753633e+06 |
| 2025-07-15 | 5.742684024367e+06 |
| 2025-07-16 | 5.807647483629e+06 |
| 2025-07-17 | 5.843153341067e+06 |
| 2025-07-18 | 5.854430997887e+06 |
| 2025-07-19 | 5.947030043346e+06 |
| 2025-07-20 | 5.900196201148e+06 |
| 2025-07-21 | 5.883796617804e+06 |
| 2025-07-22 | 5.915194095966e+06 |
| 2025-07-23 | 5.991082652481e+06 |
| 2025-07-24 | 6.034571155967e+06 |
| 2025-07-25 | 6.025765506038e+06 |
| 2025-07-26 | 6.097334192154e+06 |
| 2025-07-27 | 6.052460010522e+06 |
| 2025-07-28 | 6.099704230779e+06 |
| 2025-07-29 | 6.104168899335e+06 |
| 2025-07-30 | 6.159696404038e+06 |
| 2025-07-31 | 6.203123629453e+06 |
| 2025-08-01 | 6.223681164178e+06 |
| 2025-08-02 | 6.303352466876e+06 |
| 2025-08-03 | 6.284271213097e+06 |
| 2025-08-04 | 6.305849318254e+06 |
| 2025-08-05 | 6.324111373966e+06 |
| 2025-08-06 | 6.373357991232e+06 |
| 2025-08-07 | 6.436923737231e+06 |
| 2025-08-08 | 6.463592359847e+06 |
| 2025-08-09 | 6.544607407016e+06 |
| 2025-08-10 | 6.535075171998e+06 |
| 2025-08-11 | 6.54792503734e+06 |
| 2025-08-12 | 6.575810967048e+06 |
| 2025-08-13 | 6.645603514045e+06 |
| 2025-08-14 | 6.68579228732e+06 |
| 2025-08-15 | 6.700483757054e+06 |
| 2025-08-16 | 6.832174515641e+06 |
| 2025-08-17 | 6.791745873303e+06 |
| 2025-08-18 | 6.807229137829e+06 |
| 2025-08-19 | 6.803551103105e+06 |
| 2025-08-20 | 6.851463868733e+06 |
| 2025-08-21 | 6.905088682227e+06 |
| 2025-08-22 | 6.961654744445e+06 |
| 2025-08-23 | 7.082568656452e+06 |
| 2025-08-24 | 7.052935238736e+06 |
| 2025-08-25 | 7.084995004216e+06 |
| 2025-08-26 | 7.039773675972e+06 |
| 2025-08-27 | 7.09800116029e+06 |
| 2025-08-28 | 7.218528859236e+06 |
| 2025-08-29 | 7.264102398923e+06 |
| 2025-08-30 | 7.410236794105e+06 |
| 2025-08-31 | 7.39034661422e+06 |
| 2025-09-01 | 7.412640260987e+06 |
| 2025-09-02 | 7.460469144017e+06 |
| 2025-09-03 | 7.468898790304e+06 |
| 2025-09-04 | 7.5594239631e+06 |
| 2025-09-05 | 7.600687927084e+06 |
| 2025-09-06 | 7.687851926407e+06 |
| 2025-09-07 | 7.677450163374e+06 |
| 2025-09-08 | 7.661110625496e+06 |
| 2025-09-09 | 7.697389972407e+06 |
| 2025-09-10 | 7.756617267212e+06 |
| 2025-09-11 | 7.825309912928e+06 |
| 2025-09-13 | 8.009759121432e+06 |
| 2025-09-14 | 7.984162541558e+06 |
| 2025-09-15 | 7.97523744115e+06 |
| 2025-09-16 | 8.01259564149e+06 |
| 2025-09-17 | 8.008853711041e+06 |
| 2025-09-18 | 8.047245661128e+06 |
| 2025-09-19 | 8.161630163966e+06 |
| 2025-09-20 | 8.250211878e+06 |
| 2025-09-21 | 8.250231925336e+06 |
| 2025-09-22 | 8.318704785298e+06 |
| 2025-09-23 | 8.394663908368e+06 |
| 2025-09-24 | 8.439899307061e+06 |
| 2025-09-25 | 8.441214700331e+06 |
| 2025-09-26 | 8.484789246488e+06 |
| 2025-09-27 | 8.67384673903e+06 |
| 2025-09-28 | 8.671081635678e+06 |
| 2025-09-29 | 8.77085488422e+06 |
| 2025-09-30 | 8.773776096197e+06 |
| 2025-10-01 | 8.872908493712e+06 |
| 2025-10-02 | 8.947428138951e+06 |
| 2025-10-03 | 9.02255727471e+06 |
| 2025-10-04 | 9.258401340442e+06 |
| 2025-10-05 | 9.235342118331e+06 |
| 2025-10-06 | 9.258175185332e+06 |
| 2025-10-07 | 9.255926098496e+06 |
| 2025-10-08 | 9.443375520884e+06 |
| 2025-10-09 | 9.429786150854e+06 |
| 2025-10-10 | 9.555223122255e+06 |
| 2025-10-11 | 9.650756765225e+06 |
| 2025-10-12 | 9.648949538914e+06 |
| 2025-10-13 | 9.701700515333e+06 |
| 2025-10-14 | 9.70199013049e+06 |
| 2025-10-15 | 9.884602329337e+06 |
| 2025-10-16 | 1.0051448964258e+07 |
| 2025-10-17 | 1.0112513851788e+07 |
| 2025-10-18 | 1.0172828179011e+07 |
| 2025-10-19 | 1.0168703649072e+07 |
| 2025-10-20 | 1.0166266274773e+07 |
| 2025-10-21 | 1.0266355434324e+07 |
| 2025-10-22 | 1.0337613209706e+07 |
| 2025-10-23 | 1.0473967896145e+07 |
| 2025-10-24 | 1.059619892252e+07 |
| 2025-10-25 | 1.0706031990498e+07 |
| 2025-10-26 | 1.0702560170563e+07 |
| 2025-10-27 | 1.0803170992618e+07 |
| 2025-10-28 | 1.0770065926763e+07 |
| 2025-10-29 | 1.0886896634783e+07 |
| 2025-10-30 | 1.1009184229046e+07 |
| 2025-10-31 | 1.1050334550853e+07 |
| 2025-11-01 | 1.1157494867554e+07 |
| 2025-11-02 | 1.1156931784786e+07 |
| 2025-11-03 | 1.1135829788145e+07 |
| 2025-11-04 | 1.1185217734447e+07 |
| 2025-11-05 | 1.1232346330884e+07 |
| 2025-11-06 | 1.1268902829084e+07 |
| 2025-11-07 | 1.1373752451366e+07 |
| 2025-11-08 | 1.1473783343083e+07 |
| 2025-11-09 | 1.1403440724029e+07 |
| 2025-11-10 | 1.1485082465225e+07 |
| 2025-11-11 | 1.1529650584756e+07 |
| 2025-11-12 | 1.1532656635776e+07 |
| 2025-11-13 | 1.1658644965076e+07 |
| 2025-11-14 | 1.1645041816874e+07 |
| 2025-11-15 | 1.1713836254065e+07 |
| 2025-11-16 | 1.1714350703091e+07 |
| 2025-11-17 | 1.1795081208098e+07 |
| 2025-11-18 | 1.1817355270617e+07 |
| 2025-11-19 | 1.1847006820532e+07 |
| 2025-11-20 | 1.193604495495e+07 |
| 2025-11-21 | 1.1958509543947e+07 |
| 2025-11-22 | 1.2099704844017e+07 |
| 2025-11-23 | 1.2053169092367e+07 |
| 2025-11-24 | 1.2140322748571e+07 |
| 2025-11-25 | 1.2135956932826e+07 |
| 2025-11-26 | 1.2135097526954e+07 |
| 2025-11-27 | 1.2144698993718e+07 |
| 2025-11-28 | 1.217929394329e+07 |
| 2025-11-29 | 1.2267225862378e+07 |
| 2025-11-30 | 1.2263856169795e+07 |
| 2025-12-01 | 1.2253259332256e+07 |
| 2025-12-02 | 1.2349762513381e+07 |
| 2025-12-03 | 1.2352662884011e+07 |
| 2025-12-04 | 1.2456260962152e+07 |
| 2025-12-05 | 1.249337880091e+07 |
| 2025-12-06 | 1.2803958348048e+07 |
| 2025-12-07 | 1.2721018051338e+07 |
| 2025-12-08 | 1.2803734134611e+07 |
| 2025-12-09 | 1.2877998415615e+07 |
| 2025-12-11 | 1.3056407528665e+07 |
| 2025-12-12 | 1.3305358257067e+07 |
| 2025-12-13 | 1.3362023190445e+07 |
| 2025-12-14 | 1.3358924472167e+07 |
| 2025-12-15 | 1.3453384394516e+07 |
| 2025-12-16 | 1.3448530457844e+07 |
| 2025-12-17 | 1.3719340193758e+07 |
| 2025-12-18 | 1.3649144594932e+07 |
| 2025-12-19 | 1.401361804777e+07 |
| 2025-12-20 | 1.4099208840772e+07 |
| 2025-12-21 | 1.4096642097071e+07 |
| 2025-12-22 | 1.4252127597307e+07 |
| 2025-12-23 | 1.4252732164207e+07 |
| 2025-12-24 | 1.4455044500923e+07 |
| 2025-12-25 | 1.4477002195012e+07 |
| 2025-12-26 | 1.4478201321488e+07 |
| 2025-12-27 | 1.4466831906333e+07 |
| 2025-12-28 | 1.449153908319e+07 |
| 2025-12-29 | 1.4728582105248e+07 |
| 2025-12-30 | 1.474215737622e+07 |
| 2025-12-31 | 1.4750654016112e+07 |
| 2026-01-01 | 1.4974147621387e+07 |
| 2026-01-02 | 1.4975823557993e+07 |
| 2026-01-03 | 1.5031029264314e+07 |
| 2026-01-04 | 1.5031098981118e+07 |
| 2026-01-05 | 1.4969688920481e+07 |
| 2026-01-06 | 1.5179573755518e+07 |
| 2026-01-07 | 1.5444515752915e+07 |
| 2026-01-08 | 1.5533980743779e+07 |
| 2026-01-09 | 1.5900078768658e+07 |
| 2026-01-10 | 1.6238052694409e+07 |
| 2026-01-11 | 1.6240440620289e+07 |
| 2026-01-12 | 1.637657708305e+07 |
| 2026-01-13 | 1.6528652399784e+07 |
| 2026-01-14 | 1.6621838090214e+07 |
| 2026-01-15 | 1.6917390262666e+07 |
| 2026-01-16 | 1.6947592260069e+07 |
| 2026-01-17 | 1.7064360625848e+07 |
| 2026-01-18 | 1.7059910035211e+07 |
| 2026-01-19 | 1.7139130005687e+07 |
| 2026-01-20 | 1.7134838990205e+07 |
| 2026-01-21 | 1.7201318753282e+07 |
| 2026-01-22 | 1.7405909755167e+07 |
| 2026-01-23 | 1.7602586193514e+07 |
| 2026-01-24 | 1.7683915659001e+07 |
| 2026-01-25 | 1.7607177437266e+07 |
| 2026-01-26 | 1.7695770681253e+07 |
| 2026-01-27 | 1.7917396436236e+07 |
| 2026-01-28 | 1.7982126583348e+07 |
| 2026-01-29 | 1.8024365728332e+07 |
| 2026-01-30 | 1.8102310604686e+07 |
| 2026-01-31 | 1.8320091102131e+07 |
| 2026-02-01 | 1.8319786881855e+07 |
| 2026-02-02 | 1.7954865940059e+07 |
| 2026-02-03 | 1.8528709428079e+07 |
| 2026-02-04 | 1.863528724431e+07 |
| 2026-02-05 | 1.8831637697734e+07 |
| 2026-02-06 | 1.8940673031564e+07 |
| 2026-02-07 | 1.9008834090759e+07 |
| 2026-02-08 | 1.9008499837117e+07 |
| 2026-02-09 | 1.9003922619385e+07 |
| 2026-02-10 | 1.9072633688122e+07 |
| 2026-02-11 | 1.9114193641721e+07 |
| 2026-02-13 | 1.9546212863744e+07 |
| 2026-02-14 | 1.9715143508907e+07 |
| 2026-02-15 | 1.9629216466806e+07 |
| 2026-02-16 | 1.9715695941347e+07 |
| 2026-02-17 | 1.9713900608157e+07 |
| 2026-02-18 | 1.978309777155e+07 |
| 2026-02-19 | 1.9841181687737e+07 |
| 2026-02-20 | 2.0008060943694e+07 |
| 2026-02-21 | 2.0089756720551e+07 |
| 2026-02-22 | 2.0089445667824e+07 |
| 2026-02-23 | 2.0169025201636e+07 |
| 2026-02-24 | 2.0233355307682e+07 |
| 2026-02-25 | 2.0438989886979e+07 |
| 2026-02-26 | 2.0475945336947e+07 |
| 2026-02-27 | 2.059350709485e+07 |
| 2026-02-28 | 2.08283384934e+07 |
| 2026-03-01 | 2.0835584652552e+07 |
| 2026-03-02 | 2.0966474910328e+07 |
| 2026-03-03 | 2.102073637745e+07 |
| 2026-03-04 | 2.1147900354258e+07 |
| 2026-03-05 | 2.1251511728584e+07 |
| 2026-03-06 | 2.138622277545e+07 |
| 2026-03-07 | 2.1630435255996e+07 |
| 2026-03-08 | 2.1602710286316e+07 |
| 2026-03-09 | 2.1628449379143e+07 |
| 2026-03-10 | 2.1700894378975e+07 |
| 2026-03-11 | 2.1833232939008e+07 |
| 2026-03-12 | 2.1942386429172e+07 |
| 2026-03-13 | 2.2046393252028e+07 |
| 2026-03-14 | 2.212788731685e+07 |
| 2026-03-15 | 2.2216816093828e+07 |
| 2026-03-16 | 2.2232509125906e+07 |
| 2026-03-17 | 2.2347855984906e+07 |
| 2026-03-18 | 2.2472646216764e+07 |
| 2026-03-19 | 2.2542150182195e+07 |
| 2026-03-20 | 2.2688321134328e+07 |
| 2026-03-21 | 2.2732950562341e+07 |
| 2026-03-22 | 2.273014698206e+07 |
| 2026-03-23 | 2.2780483604235e+07 |
| 2026-03-24 | 2.2939100317824e+07 |
| 2026-03-25 | 2.3025249534569e+07 |
| 2026-03-26 | 2.3199803063163e+07 |
| 2026-03-27 | 2.3340165080308e+07 |
| 2026-03-29 | 2.3384145639058e+07 |
| 2026-03-30 | 2.3551865580622e+07 |
| 2026-03-31 | 2.3507025751751e+07 |
| 2026-04-01 | 2.3631729407657e+07 |
| 2026-04-02 | 2.3651442905151e+07 |
| 2026-04-03 | 2.3629100490775e+07 |
| 2026-04-04 | 2.3671920865234e+07 |
| 2026-04-05 | 2.3655798798717e+07 |
| 2026-04-06 | 2.3668370537463e+07 |
| 2026-04-07 | 2.3682491547369e+07 |
| 2026-04-08 | 2.363441751365e+07 |
| 2026-05-12 | 2.509457405029e+07 |
| 2026-05-14 | 2.5443771180148e+07 |
| 2026-05-16 | 2.5740307547986e+07 |
| 2026-05-17 | 2.5723251426957e+07 |
| 2026-05-19 | 2.5865152518888e+07 |
| 2026-05-20 | 2.593130204919e+07 |
| 2026-05-21 | 2.6074039967529e+07 |
| 2026-05-23 | 2.6306271415313e+07 |
| 2026-05-24 | 2.6294833580177e+07 |
| 2026-05-25 | 2.6387004651615e+07 |
| 2026-05-26 | 2.6614962149758e+07 |
| 2026-05-27 | 2.6844050318688e+07 |
| 2026-05-28 | 2.71827776578e+07 |
| 2026-05-29 | 2.7204062250722e+07 |
| 2026-05-30 | 2.7533726164885e+07 |
| 2026-05-31 | 2.7423618934203e+07 |
| 2026-06-01 | 2.7543090253155e+07 |
| 2026-06-02 | 2.7862789760705e+07 |
| 2026-06-03 | 2.7900220957547e+07 |
| 2026-06-04 | 2.79332351276e+07 |
| 2026-06-05 | 2.8109984471194e+07 |
| 2026-06-06 | 2.8317765655834e+07 |
| 2026-06-09 | 2.8236398635781e+07 |
| 2026-06-10 | 2.8243003113098e+07 |
| 2026-06-11 | 2.8257813798998e+07 |
| 2026-06-12 | 2.9096702788067e+07 |
| 2026-06-13 | 2.9079495263104e+07 |
| 2026-06-14 | 2.9075925247901e+07 |
| 2026-06-15 | 2.9264938998576e+07 |
| 2026-06-16 | 2.9573162305387e+07 |
| 2026-06-17 | 2.9583737321117e+07 |
| 2026-06-18 | 2.9922502005354e+07 |
| 2026-06-19 | 3.0321338025057e+07 |
| 2026-06-20 | 3.0326183846857e+07 |
| 2026-06-21 | 3.0321066990343e+07 |
| 2026-06-22 | 3.033290654075e+07 |
| 2026-06-23 | 3.0843185690586e+07 |
| 2026-06-24 | 3.0922632102094e+07 |
| 2026-06-25 | 3.1033166293235e+07 |
| 2026-06-26 | 3.1051365655715e+07 |
| 2026-06-27 | 3.105545692426e+07 |
| 2026-06-28 | 3.105048426394e+07 |
| 2026-06-29 | 3.1091855143231e+07 |
| 2026-06-30 | 3.1117791073963e+07 |
| 2026-07-01 | 3.1332658270928e+07 |
| 2026-07-03 | 3.224961477333e+07 |
| 2026-07-04 | 3.225935040474e+07 |
| 2026-07-05 | 3.2334535434154e+07 |
| 2026-07-06 | 3.2219057824654e+07 |
| 2026-07-07 | 3.3466112241062e+07 |
| 2026-07-08 | 3.3897210563082e+07 |
| 2026-07-09 | 3.4591201546435e+07 |
| 2026-07-10 | 3.4819663851567e+07 |
| 2026-07-11 | 3.5416225355445e+07 |
| 2026-07-12 | 3.5410647939415e+07 |
| 2026-07-13 | 3.5700373683906e+07 |
| 2026-07-14 | 3.6137832606578e+07 |
| 2026-07-15 | 3.6165332709581e+07 |
| 2026-07-16 | 3.6226857369516e+07 |
| 2026-07-17 | 3.6224888453484e+07 |
| 2026-07-18 | 3.6666074282683e+07 |
| 2026-07-19 | 3.6606795329098e+07 |
| 2026-07-20 | 3.6636445008842e+07 |
| 2026-07-21 | 3.669910227456e+07 |
| 2026-07-22 | 3.6809915518679e+07 |
| 2026-07-23 | 3.6843770386651e+07 |
| 2026-07-24 | 3.6944930117924e+07 |
| 2026-07-25 | 3.6927580403735e+07 |
| 2026-07-26 | 3.7043793490397e+07 |
| 2026-07-27 | 3.7065863764878e+07 |
| 2026-07-28 | 3.7082721668512e+07 |
| 2026-07-29 | 3.713320801846e+07 |
| 2026-07-30 | 3.7171920286568e+07 |
| 2026-07-31 | 3.7183102954622e+07 |
| 2026-08-01 | 3.7326719678049e+07 |
| 2026-08-02 | 3.7263814561751e+07 |
| 2026-08-03 | 3.732944533476e+07 |
| 2026-08-04 | 3.746713197004e+07 |
| 2026-08-05 | 3.7704069494587e+07 |
| 2026-08-06 | 3.7681301148341e+07 |
| 2026-08-07 | 3.7729776024158e+07 |
| 2026-08-08 | 3.7801480445183e+07 |
| 2026-08-09 | 3.7775832748645e+07 |
| 2026-08-10 | 3.7802251947245e+07 |
| 2026-08-11 | 3.779929762422e+07 |
| 2026-08-12 | 3.8084492456883e+07 |
| 2026-08-13 | 3.8271255583251e+07 |
| 2026-08-14 | 3.8363801833934e+07 |
| 2026-08-15 | 3.854106118434e+07 |
| 2026-08-16 | 3.8454575198634e+07 |
| 2026-08-17 | 3.8537119904231e+07 |
| 2026-08-18 | 3.8589137726735e+07 |
| 2026-08-20 | 3.8726560085272e+07 |
| 2026-08-21 | 3.8754143127482e+07 |
| 2026-08-22 | 3.8894299929875e+07 |
| 2026-08-23 | 3.8896015660533e+07 |
| 2026-08-24 | 3.9043822036853e+07 |
| 2026-08-25 | 3.9170764219296e+07 |
| 2026-08-26 | 3.9207622543266e+07 |
| 2026-08-27 | 3.9359424387393e+07 |
| 2026-08-28 | 3.9516837336985e+07 |
| 2026-08-29 | 3.9535932143642e+07 |
| 2026-08-30 | 3.9520842606407e+07 |
| 2026-08-31 | 3.9590203625746e+07 |
| 2026-09-01 | 3.9805858642824e+07 |
| 2026-09-02 | 3.9993883266824e+07 |
| 2026-09-03 | 4.0057054194155e+07 |
| 2026-09-04 | 4.0157586352984e+07 |
| 2026-09-05 | 4.0313281095559e+07 |
| 2026-09-06 | 4.0305081960662e+07 |
| 2026-09-07 | 4.0445123370644e+07 |
| 2026-09-08 | 4.0466197973051e+07 |
| 2026-09-09 | 4.0777308561973e+07 |
| 2026-09-10 | 4.092495466204e+07 |
| 2026-09-11 | 4.1046209461448e+07 |
| 2026-09-12 | 4.1770216188071e+07 |
| 2026-09-13 | 4.1528197358692e+07 |
| 2026-09-14 | 4.1341434709792e+07 |
| 2026-09-15 | 4.187594011113e+07 |
| 2026-09-16 | 4.1912468818206e+07 |
| 2026-09-17 | 4.2294517123792e+07 |
| 2026-09-19 | 4.2380955151478e+07 |
| 2026-09-20 | 4.2370285096858e+07 |
| 2026-09-21 | 4.2397568723919e+07 |
| 2026-09-22 | 4.2527028876408e+07 |
| 2026-09-23 | 4.2587128313465e+07 |
| 2026-09-24 | 4.2638942996572e+07 |
| 2026-09-25 | 4.2665550183275e+07 |
| 2026-09-26 | 4.2691266791484e+07 |
| 2026-09-27 | 4.2680086671302e+07 |
| 2026-09-28 | 4.2743635250401e+07 |
| 2026-09-30 | 4.2913601013787e+07 |
| 2026-10-02 | 4.3279465860733e+07 |
| 2026-10-03 | 4.3275887454162e+07 |
| 2026-10-05 | 4.3354904547245e+07 |
| 2026-10-06 | 4.3536228287788e+07 |
| 2026-10-07 | 4.3520070927589e+07 |
| 2026-10-08 | 4.3662952971246e+07 |
| 2026-10-09 | 4.3697987815335e+07 |
| 2026-10-10 | 4.377401361787e+07 |
| 2026-10-11 | 4.3738152968471e+07 |
| 2026-10-12 | 4.3766195082085e+07 |
| 2026-10-13 | 4.3730524599449e+07 |
| 2026-10-14 | 4.3774634730661e+07 |
| 2026-10-15 | 4.3876693796262e+07 |
| 2026-10-16 | 4.3909877433513e+07 |
| 2026-10-17 | 4.3895812954009e+07 |
| 2026-10-18 | 4.3894967431853e+07 |
High
43909877.43
Low
1954270.93
Average
14468371.68
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/VEF API questions
How do I get the BBD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/VEF rate in rates.VEF.
How far back does BBD/VEF historical data go?
Daily BBD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.