BBD to UZS exchange rate API
Barbados Dollar to Uzbekistan Sum · quoted 2026-10-24
5960.32
▼ +6.92% over 2Y
1 BBD = 5960.32 UZS · 1 UZS = 0.000168 BBD · Get this rate via the API
1 BBD buys 5960.32 UZS as of 2026-10-24, so 1 UZS buys 0.000168 BBD. Over the last 2 years, BBD/UZS traded between 5866.17 and 6528.23, averaged 6189.46 and fell 6.92%. The API holds daily BBD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-24 | 6403.452065 |
| 2024-10-25 | 6400.942032 |
| 2024-10-26 | 6404.830852 |
| 2024-10-27 | 6407.778054 |
| 2024-10-28 | 6406.477805 |
| 2024-10-29 | 6400.224289 |
| 2024-10-30 | 6380.173212 |
| 2024-10-31 | 6394.092102 |
| 2024-11-01 | 6391.165608 |
| 2024-11-02 | 6407.644152 |
| 2024-11-03 | 6392.691283 |
| 2024-11-04 | 6387.711109 |
| 2024-11-05 | 6391.604658 |
| 2024-11-06 | 6398.770887 |
| 2024-11-07 | 6389.50618 |
| 2024-11-08 | 6411.491986 |
| 2024-11-09 | 6413.213671 |
| 2024-11-10 | 6406.197266 |
| 2024-11-11 | 6429.365375 |
| 2024-11-12 | 6416.937808 |
| 2024-11-13 | 6402.756326 |
| 2024-11-14 | 6411.335045 |
| 2024-11-15 | 6401.751183 |
| 2024-11-16 | 6414.396408 |
| 2024-11-17 | 6402.623899 |
| 2024-11-18 | 6412.123621 |
| 2024-11-19 | 6409.547459 |
| 2024-11-20 | 6410.297952 |
| 2024-11-21 | 6415.750222 |
| 2024-11-22 | 6428.918943 |
| 2024-11-23 | 6416.307134 |
| 2024-11-24 | 6419.957308 |
| 2024-11-25 | 6415.602996 |
| 2024-11-26 | 6416.604344 |
| 2024-11-27 | 6418.966408 |
| 2024-11-28 | 6409.722782 |
| 2024-11-29 | 6421.68883 |
| 2024-11-30 | 6436.032084 |
| 2024-12-01 | 6433.159283 |
| 2024-12-02 | 6413.239034 |
| 2024-12-03 | 6427.149573 |
| 2024-12-04 | 6425.081041 |
| 2024-12-05 | 6417.256329 |
| 2024-12-06 | 6428.515623 |
| 2024-12-07 | 6417.843769 |
| 2024-12-08 | 6418.546031 |
| 2024-12-09 | 6430.980925 |
| 2024-12-10 | 6435.862421 |
| 2024-12-11 | 6423.969011 |
| 2024-12-12 | 6423.739738 |
| 2024-12-13 | 6441.864529 |
| 2024-12-14 | 6439.968782 |
| 2024-12-15 | 6439.999999 |
| 2024-12-16 | 6422.422109 |
| 2024-12-17 | 6415.074061 |
| 2024-12-18 | 6423.252946 |
| 2024-12-19 | 6425.488083 |
| 2024-12-20 | 6433.282728 |
| 2024-12-21 | 6444.413289 |
| 2024-12-22 | 6438.200778 |
| 2024-12-23 | 6414.92147 |
| 2024-12-24 | 6415.350726 |
| 2024-12-25 | 6420.233482 |
| 2024-12-26 | 6432.567351 |
| 2024-12-27 | 6435.839749 |
| 2024-12-28 | 6444.512593 |
| 2024-12-29 | 6460.165729 |
| 2024-12-30 | 6440.043365 |
| 2024-12-31 | 6445.338243 |
| 2025-01-01 | 6424.30493 |
| 2025-01-02 | 6434.196072 |
| 2025-01-03 | 6438.917305 |
| 2025-01-04 | 6457.103892 |
| 2025-01-05 | 6457.589992 |
| 2025-01-06 | 6436.953832 |
| 2025-01-07 | 6451.904326 |
| 2025-01-08 | 6475.944256 |
| 2025-01-09 | 6486.377654 |
| 2025-01-10 | 6485.913712 |
| 2025-01-11 | 6476.900215 |
| 2025-01-12 | 6470.527204 |
| 2025-01-13 | 6477.026373 |
| 2025-01-14 | 6480.549353 |
| 2025-01-15 | 6490.325799 |
| 2025-01-16 | 6483.251172 |
| 2025-01-17 | 6492.03483 |
| 2025-01-18 | 6482.441645 |
| 2025-01-19 | 6478.140121 |
| 2025-01-20 | 6484.712404 |
| 2025-01-21 | 6487.294228 |
| 2025-01-22 | 6487.488833 |
| 2025-01-23 | 6489.691299 |
| 2025-01-24 | 6492.431498 |
| 2025-01-25 | 6487.858686 |
| 2025-01-26 | 6489.022045 |
| 2025-01-27 | 6476.662339 |
| 2025-01-28 | 6479.977681 |
| 2025-01-29 | 6478.610512 |
| 2025-01-30 | 6484.526168 |
| 2025-01-31 | 6488.835958 |
| 2025-02-01 | 6486.329352 |
| 2025-02-02 | 6479.161891 |
| 2025-02-03 | 6481.998831 |
| 2025-02-04 | 6505.461773 |
| 2025-02-05 | 6483.259371 |
| 2025-02-06 | 6494.775675 |
| 2025-02-07 | 6491.907944 |
| 2025-02-08 | 6486.896529 |
| 2025-02-09 | 6485.718515 |
| 2025-02-10 | 6506.446526 |
| 2025-02-11 | 6499.401941 |
| 2025-02-12 | 6500.693468 |
| 2025-02-13 | 6501.640046 |
| 2025-02-14 | 6497.786139 |
| 2025-02-15 | 6497.639532 |
| 2025-02-16 | 6506.958745 |
| 2025-02-17 | 6495.656876 |
| 2025-02-18 | 6500.404263 |
| 2025-02-19 | 6484.086514 |
| 2025-02-20 | 6483.02914 |
| 2025-02-21 | 6476.905007 |
| 2025-02-22 | 6463.146002 |
| 2025-02-23 | 6464.2806 |
| 2025-02-24 | 6455.911791 |
| 2025-02-25 | 6455.185253 |
| 2025-02-26 | 6398.889044 |
| 2025-02-27 | 6446.868331 |
| 2025-02-28 | 6500.205284 |
| 2025-03-01 | 6450.061297 |
| 2025-03-02 | 6439.027494 |
| 2025-03-03 | 6479.758824 |
| 2025-03-04 | 6528.232083 |
| 2025-03-05 | 6526.352245 |
| 2025-03-06 | 6454.504185 |
| 2025-03-07 | 6433.112092 |
| 2025-03-08 | 6473.616907 |
| 2025-03-09 | 6398.247927 |
| 2025-03-10 | 6472.194175 |
| 2025-03-11 | 6472.81725 |
| 2025-03-12 | 6477.273175 |
| 2025-03-13 | 6476.949467 |
| 2025-03-14 | 6484.713266 |
| 2025-03-15 | 6474.770421 |
| 2025-03-16 | 6467.103636 |
| 2025-03-17 | 6474.511564 |
| 2025-03-18 | 6474.231194 |
| 2025-03-19 | 6472.252776 |
| 2025-03-20 | 6457.111945 |
| 2025-03-21 | 6479.326571 |
| 2025-03-22 | 6474.65444 |
| 2025-03-23 | 6409.237327 |
| 2025-03-25 | 6484.802168 |
| 2025-03-26 | 6483.171914 |
| 2025-03-27 | 6460.351326 |
| 2025-03-28 | 6476.332198 |
| 2025-03-29 | 6455.428989 |
| 2025-03-30 | 6456.518349 |
| 2025-03-31 | 6436.141131 |
| 2025-04-01 | 6454.74552 |
| 2025-04-02 | 6461.850519 |
| 2025-04-03 | 6463.858273 |
| 2025-04-04 | 6472.716452 |
| 2025-04-05 | 6470.953965 |
| 2025-04-06 | 6460.985857 |
| 2025-04-07 | 6491.089338 |
| 2025-04-08 | 6487.433616 |
| 2025-04-09 | 6454.568021 |
| 2025-04-10 | 6486.514943 |
| 2025-04-11 | 6481.418513 |
| 2025-04-12 | 6488.986884 |
| 2025-04-13 | 6484.301103 |
| 2025-04-14 | 6474.68712 |
| 2025-04-15 | 6487.437137 |
| 2025-04-16 | 6489.232093 |
| 2025-04-17 | 6487.892047 |
| 2025-04-18 | 6489.768157 |
| 2025-04-19 | 6475.62888 |
| 2025-04-20 | 6481.538922 |
| 2025-04-21 | 6477.923895 |
| 2025-04-22 | 6462.114267 |
| 2025-04-23 | 6474.537073 |
| 2025-04-24 | 6466.898764 |
| 2025-04-25 | 6469.994453 |
| 2025-04-26 | 6472.605847 |
| 2025-04-27 | 6466.524694 |
| 2025-04-28 | 6468.296285 |
| 2025-04-29 | 6472.268969 |
| 2025-04-30 | 6478.53651 |
| 2025-05-01 | 6484.4557 |
| 2025-05-02 | 6470.978295 |
| 2025-05-03 | 6457.750457 |
| 2025-05-04 | 6450.834879 |
| 2025-05-05 | 6455.767301 |
| 2025-05-06 | 6456.315367 |
| 2025-05-08 | 6461.324508 |
| 2025-05-09 | 6455.227811 |
| 2025-05-10 | 6446.612472 |
| 2025-05-11 | 6453.705077 |
| 2025-05-12 | 6429.018978 |
| 2025-05-13 | 6451.274612 |
| 2025-05-14 | 6464.893896 |
| 2025-05-15 | 6468.373853 |
| 2025-05-17 | 6472.417879 |
| 2025-05-18 | 6481.602868 |
| 2025-05-19 | 6465.209674 |
| 2025-05-20 | 6456.272871 |
| 2025-05-21 | 6453.017321 |
| 2025-05-22 | 6457.312956 |
| 2025-05-23 | 6472.945286 |
| 2025-05-24 | 6456.356919 |
| 2025-05-25 | 6452.49589 |
| 2025-05-26 | 6451.025713 |
| 2025-05-27 | 6457.321768 |
| 2025-05-28 | 6457.846693 |
| 2025-05-29 | 6436.034456 |
| 2025-05-30 | 6419.198789 |
| 2025-05-31 | 6392.466741 |
| 2025-06-01 | 6384.397995 |
| 2025-06-02 | 6427.321168 |
| 2025-06-03 | 6399.361462 |
| 2025-06-04 | 6423.728216 |
| 2025-06-05 | 6417.286323 |
| 2025-06-06 | 6408.305671 |
| 2025-06-07 | 6398.649267 |
| 2025-06-08 | 6414.15153 |
| 2025-06-09 | 6403.353762 |
| 2025-06-10 | 6378.10889 |
| 2025-06-11 | 6348.696435 |
| 2025-06-12 | 6324.891241 |
| 2025-06-13 | 6331.544551 |
| 2025-06-14 | 6384.722118 |
| 2025-06-15 | 6362.184195 |
| 2025-06-16 | 6349.460071 |
| 2025-06-17 | 6365.355738 |
| 2025-06-18 | 6342.647154 |
| 2025-06-19 | 6333.781145 |
| 2025-06-20 | 6289.977798 |
| 2025-06-21 | 6252.460495 |
| 2025-06-22 | 6278.392904 |
| 2025-06-23 | 6272.581001 |
| 2025-06-24 | 6249.293397 |
| 2025-06-25 | 6242.36585 |
| 2025-06-26 | 6249.599126 |
| 2025-06-27 | 6274.335804 |
| 2025-06-28 | 6316.177885 |
| 2025-06-29 | 6294.152838 |
| 2025-06-30 | 6309.776545 |
| 2025-07-01 | 6332.345394 |
| 2025-07-02 | 6350.751045 |
| 2025-07-03 | 6312.718743 |
| 2025-07-04 | 6305.454043 |
| 2025-07-05 | 6300.289941 |
| 2025-07-06 | 6279.538302 |
| 2025-07-07 | 6288.291773 |
| 2025-07-08 | 6298.281318 |
| 2025-07-09 | 6348.765637 |
| 2025-07-10 | 6324.923707 |
| 2025-07-11 | 6333.168655 |
| 2025-07-12 | 6323.610925 |
| 2025-07-13 | 6318.334176 |
| 2025-07-14 | 6316.140901 |
| 2025-07-15 | 6326.013316 |
| 2025-07-16 | 6369.538385 |
| 2025-07-17 | 6381.10753 |
| 2025-07-18 | 6343.602387 |
| 2025-07-19 | 6313.004069 |
| 2025-07-20 | 6327.115139 |
| 2025-07-21 | 6306.794275 |
| 2025-07-22 | 6319.032036 |
| 2025-07-23 | 6321.434188 |
| 2025-07-24 | 6367.013814 |
| 2025-07-25 | 6345.517565 |
| 2025-07-26 | 6304.743307 |
| 2025-07-27 | 6325.74377 |
| 2025-07-28 | 6313.686787 |
| 2025-07-29 | 6282.976622 |
| 2025-07-30 | 6275.754272 |
| 2025-07-31 | 6306.12116 |
| 2025-08-01 | 6324.039533 |
| 2025-08-02 | 6369.044092 |
| 2025-08-03 | 6351.243945 |
| 2025-08-04 | 6373.521344 |
| 2025-08-05 | 6329.003788 |
| 2025-08-06 | 6295.350115 |
| 2025-08-07 | 6252.728547 |
| 2025-08-08 | 6293.218778 |
| 2025-08-09 | 6319.318242 |
| 2025-08-10 | 6291.922732 |
| 2025-08-11 | 6316.526169 |
| 2025-08-12 | 6315.346813 |
| 2025-08-13 | 6273.663297 |
| 2025-08-14 | 6256.933345 |
| 2025-08-15 | 6292.984456 |
| 2025-08-16 | 6281.29194 |
| 2025-08-17 | 6285.873849 |
| 2025-08-18 | 6286.075289 |
| 2025-08-19 | 6262.230331 |
| 2025-08-20 | 6262.897425 |
| 2025-08-21 | 6248.507344 |
| 2025-08-22 | 6232.233764 |
| 2025-08-23 | 6173.226302 |
| 2025-08-24 | 6207.844249 |
| 2025-08-25 | 6164.461876 |
| 2025-08-26 | 6188.267686 |
| 2025-08-27 | 6166.811499 |
| 2025-08-28 | 6212.932887 |
| 2025-08-29 | 6222.509981 |
| 2025-08-30 | 6239.906093 |
| 2025-08-31 | 6241.50375 |
| 2025-09-01 | 6239.534029 |
| 2025-09-02 | 6245.045557 |
| 2025-09-03 | 6217.897906 |
| 2025-09-04 | 6200.377355 |
| 2025-09-05 | 6201.339004 |
| 2025-09-06 | 6248.173883 |
| 2025-09-07 | 6232.63896 |
| 2025-09-08 | 6242.466586 |
| 2025-09-09 | 6239.814103 |
| 2025-09-10 | 6185.348926 |
| 2025-09-11 | 6183.554778 |
| 2025-09-13 | 6218.049297 |
| 2025-09-14 | 6223.100058 |
| 2025-09-15 | 6222.511657 |
| 2025-09-16 | 6194.259602 |
| 2025-09-17 | 6152.60091 |
| 2025-09-18 | 6149.866767 |
| 2025-09-19 | 6156.899123 |
| 2025-09-20 | 6153.570691 |
| 2025-09-21 | 6162.759922 |
| 2025-09-22 | 6169.651655 |
| 2025-09-23 | 6142.026324 |
| 2025-09-24 | 6106.382516 |
| 2025-09-25 | 6099.867657 |
| 2025-09-26 | 6120.563377 |
| 2025-09-27 | 6081.423139 |
| 2025-09-28 | 6095.155825 |
| 2025-09-29 | 6071.706195 |
| 2025-09-30 | 6059.230579 |
| 2025-10-01 | 6048.748887 |
| 2025-10-02 | 6046.503272 |
| 2025-10-03 | 6050.42023 |
| 2025-10-04 | 6030.585201 |
| 2025-10-05 | 6045.586608 |
| 2025-10-06 | 6040.36431 |
| 2025-10-07 | 6024.691079 |
| 2025-10-08 | 6018.443959 |
| 2025-10-09 | 6028.938345 |
| 2025-10-10 | 6054.577234 |
| 2025-10-11 | 6044.429212 |
| 2025-10-12 | 6066.975778 |
| 2025-10-13 | 6061.799057 |
| 2025-10-14 | 6082.295195 |
| 2025-10-15 | 6076.403374 |
| 2025-10-16 | 6097.463072 |
| 2025-10-17 | 6093.557234 |
| 2025-10-18 | 6109.582697 |
| 2025-10-19 | 6080.548704 |
| 2025-10-20 | 6078.209751 |
| 2025-10-21 | 6054.311498 |
| 2025-10-22 | 6032.59907 |
| 2025-10-23 | 6025.151527 |
| 2025-10-24 | 6054.325318 |
| 2025-10-25 | 6036.302471 |
| 2025-10-26 | 6062.625216 |
| 2025-10-27 | 6060.120707 |
| 2025-10-28 | 6034.14736 |
| 2025-10-29 | 6023.267408 |
| 2025-10-30 | 6002.766056 |
| 2025-10-31 | 5999.026486 |
| 2025-11-01 | 6012.349912 |
| 2025-11-02 | 6010.279211 |
| 2025-11-03 | 6008.822991 |
| 2025-11-04 | 6019.182107 |
| 2025-11-05 | 5987.932543 |
| 2025-11-06 | 5990.658607 |
| 2025-11-07 | 6008.852904 |
| 2025-11-08 | 6013.014372 |
| 2025-11-09 | 6018.626749 |
| 2025-11-10 | 6019.879684 |
| 2025-11-11 | 6011.806992 |
| 2025-11-12 | 5992.803381 |
| 2025-11-13 | 5997.599981 |
| 2025-11-14 | 6000.146696 |
| 2025-11-15 | 6035.670774 |
| 2025-11-16 | 6000.443876 |
| 2025-11-17 | 6017.478767 |
| 2025-11-18 | 6020.754518 |
| 2025-11-19 | 5975.829684 |
| 2025-11-20 | 5956.724841 |
| 2025-11-21 | 5946.720629 |
| 2025-11-22 | 5948.37632 |
| 2025-11-23 | 5964.369638 |
| 2025-11-24 | 5962.440957 |
| 2025-11-25 | 6006.579234 |
| 2025-11-26 | 5962.394839 |
| 2025-11-27 | 5937.794754 |
| 2025-11-28 | 5943.122055 |
| 2025-11-29 | 5968.540358 |
| 2025-11-30 | 5956.443613 |
| 2025-12-01 | 5932.220969 |
| 2025-12-02 | 5947.423307 |
| 2025-12-03 | 5952.777304 |
| 2025-12-04 | 5995.016849 |
| 2025-12-05 | 5971.115604 |
| 2025-12-06 | 6010.124607 |
| 2025-12-07 | 5996.430681 |
| 2025-12-08 | 6000.957346 |
| 2025-12-09 | 6004.619695 |
| 2025-12-11 | 5984.512032 |
| 2025-12-12 | 6014.39285 |
| 2025-12-13 | 6020.80722 |
| 2025-12-14 | 6025.663177 |
| 2025-12-15 | 6026.209266 |
| 2025-12-16 | 6057.708554 |
| 2025-12-17 | 6052.15741 |
| 2025-12-18 | 6032.143774 |
| 2025-12-19 | 6023.201661 |
| 2025-12-20 | 6013.882118 |
| 2025-12-21 | 5999.204473 |
| 2025-12-22 | 6009.382803 |
| 2025-12-23 | 5990.806387 |
| 2025-12-24 | 6029.37822 |
| 2025-12-25 | 6037.200194 |
| 2025-12-26 | 6044.017781 |
| 2025-12-27 | 6040.643459 |
| 2025-12-28 | 6029.679063 |
| 2025-12-29 | 6039.659688 |
| 2025-12-30 | 6006.087292 |
| 2025-12-31 | 6014.330278 |
| 2026-01-01 | 6008.061316 |
| 2026-01-02 | 6009.169747 |
| 2026-01-03 | 6008.830543 |
| 2026-01-04 | 6002.965146 |
| 2026-01-05 | 6013.874948 |
| 2026-01-06 | 5983.996439 |
| 2026-01-07 | 5988.662349 |
| 2026-01-08 | 6013.190698 |
| 2026-01-09 | 6035.192233 |
| 2026-01-10 | 6069.059757 |
| 2026-01-11 | 6065.35407 |
| 2026-01-12 | 6053.082572 |
| 2026-01-13 | 6051.431855 |
| 2026-01-14 | 6042.844852 |
| 2026-01-15 | 6012.955817 |
| 2026-01-16 | 5991.377331 |
| 2026-01-17 | 5977.17983 |
| 2026-01-18 | 5981.433072 |
| 2026-01-19 | 5973.272951 |
| 2026-01-20 | 6009.049442 |
| 2026-01-21 | 6031.901275 |
| 2026-01-22 | 6042.703931 |
| 2026-01-23 | 6072.644404 |
| 2026-01-24 | 6025.557114 |
| 2026-01-25 | 6041.829359 |
| 2026-01-26 | 6023.796167 |
| 2026-01-27 | 6042.010767 |
| 2026-01-28 | 6064.81677 |
| 2026-01-29 | 6064.00309 |
| 2026-01-30 | 6070.00466 |
| 2026-01-31 | 6120.404742 |
| 2026-02-01 | 6112.682182 |
| 2026-02-02 | 6137.676059 |
| 2026-02-03 | 6122.061271 |
| 2026-02-04 | 6126.209491 |
| 2026-02-05 | 6139.421969 |
| 2026-02-06 | 6145.332872 |
| 2026-02-07 | 6154.578255 |
| 2026-02-08 | 6152.815592 |
| 2026-02-09 | 6149.5286 |
| 2026-02-10 | 6156.207616 |
| 2026-02-11 | 6164.990311 |
| 2026-02-12 | 6117.181759 |
| 2026-02-13 | 6135.852813 |
| 2026-02-14 | 6087.663247 |
| 2026-02-15 | 6111.103026 |
| 2026-02-16 | 6117.258554 |
| 2026-02-17 | 6103.543825 |
| 2026-02-18 | 6075.654532 |
| 2026-02-19 | 6066.403871 |
| 2026-02-20 | 6076.236253 |
| 2026-02-21 | 6073.068051 |
| 2026-02-22 | 6105.825971 |
| 2026-02-23 | 6093.258223 |
| 2026-02-24 | 6119.279919 |
| 2026-02-25 | 6099.415353 |
| 2026-02-26 | 6069.360821 |
| 2026-02-27 | 6068.401986 |
| 2026-02-28 | 6096.340105 |
| 2026-03-01 | 6086.026592 |
| 2026-03-02 | 6082.03249 |
| 2026-03-03 | 6103.824496 |
| 2026-03-04 | 6104.806669 |
| 2026-03-05 | 6093.046334 |
| 2026-03-06 | 6090.080578 |
| 2026-03-07 | 6089.636984 |
| 2026-03-08 | 6096.880054 |
| 2026-03-09 | 6083.832371 |
| 2026-03-10 | 6073.468963 |
| 2026-03-11 | 6082.186091 |
| 2026-03-12 | 6097.454929 |
| 2026-03-13 | 6061.653079 |
| 2026-03-14 | 6040.139537 |
| 2026-03-15 | 6042.13181 |
| 2026-03-16 | 6053.751457 |
| 2026-03-17 | 6043.837598 |
| 2026-03-18 | 6053.111151 |
| 2026-03-19 | 6115.2653 |
| 2026-03-20 | 6086.147706 |
| 2026-03-21 | 6085.541359 |
| 2026-03-22 | 6094.67313 |
| 2026-03-23 | 6091.851932 |
| 2026-03-24 | 6080.938028 |
| 2026-03-25 | 6090.281434 |
| 2026-03-26 | 6103.30581 |
| 2026-03-27 | 6093.148604 |
| 2026-03-28 | 6059.10919 |
| 2026-03-29 | 6097.423998 |
| 2026-03-30 | 6096.891615 |
| 2026-03-31 | 6111.525925 |
| 2026-04-01 | 6106.37411 |
| 2026-04-02 | 6074.829157 |
| 2026-04-03 | 6065.905901 |
| 2026-04-04 | 6091.579211 |
| 2026-04-05 | 6085.31008 |
| 2026-04-06 | 6066.353936 |
| 2026-04-07 | 6081.145205 |
| 2026-04-08 | 6096.086058 |
| 2026-04-09 | 6076.045145 |
| 2026-04-10 | 6074.805509 |
| 2026-04-11 | 6039.58957 |
| 2026-04-12 | 6037.472099 |
| 2026-04-13 | 6037.471118 |
| 2026-04-14 | 6039.864554 |
| 2026-04-15 | 6029.958174 |
| 2026-04-16 | 6052.275844 |
| 2026-04-17 | 6039.532376 |
| 2026-04-18 | 6025.457639 |
| 2026-04-19 | 6025.258286 |
| 2026-04-20 | 6025.230968 |
| 2026-04-21 | 6006.6644 |
| 2026-04-22 | 5987.841441 |
| 2026-04-23 | 6021.723414 |
| 2026-04-24 | 5982.287384 |
| 2026-04-25 | 5993.782909 |
| 2026-04-26 | 5965.12715 |
| 2026-04-27 | 5965.129333 |
| 2026-04-28 | 5994.513474 |
| 2026-04-29 | 5993.925084 |
| 2026-04-30 | 5980.854436 |
| 2026-05-01 | 5925.67027 |
| 2026-05-02 | 5931.874996 |
| 2026-05-03 | 5931.874996 |
| 2026-05-04 | 5931.874159 |
| 2026-05-05 | 5956.249924 |
| 2026-05-06 | 5982.852266 |
| 2026-05-07 | 5974.465249 |
| 2026-05-08 | 6016.507208 |
| 2026-05-09 | 6025.760186 |
| 2026-05-10 | 6022.620605 |
| 2026-05-11 | 6022.621418 |
| 2026-05-12 | 6079.250113 |
| 2026-05-14 | 6039.951816 |
| 2026-05-15 | 5952.987754 |
| 2026-05-16 | 5992.55616 |
| 2026-05-17 | 5992.668969 |
| 2026-05-18 | 5945.530103 |
| 2026-05-19 | 6016.01343 |
| 2026-05-20 | 6016.262229 |
| 2026-05-21 | 6043.267399 |
| 2026-05-23 | 6000.367552 |
| 2026-05-24 | 5990.643584 |
| 2026-05-25 | 5988.517449 |
| 2026-05-26 | 6003.664447 |
| 2026-05-27 | 6015.659003 |
| 2026-05-28 | 6001.740992 |
| 2026-05-29 | 6005.105817 |
| 2026-05-30 | 6010.422603 |
| 2026-05-31 | 6001.142758 |
| 2026-06-01 | 6008.176787 |
| 2026-06-02 | 5978.626983 |
| 2026-06-03 | 5967.136438 |
| 2026-06-04 | 5971.020086 |
| 2026-06-05 | 5989.630638 |
| 2026-06-06 | 6022.36054 |
| 2026-06-09 | 6012.949714 |
| 2026-06-10 | 6025.704816 |
| 2026-06-11 | 6032.490885 |
| 2026-06-12 | 5997.8145 |
| 2026-06-13 | 6006.861827 |
| 2026-06-14 | 5991.359257 |
| 2026-06-15 | 5996.058701 |
| 2026-06-16 | 6001.905925 |
| 2026-06-17 | 6004.866454 |
| 2026-06-18 | 6034.608653 |
| 2026-06-19 | 6035.396487 |
| 2026-06-20 | 6028.058333 |
| 2026-06-21 | 6029.211947 |
| 2026-06-22 | 6026.938782 |
| 2026-06-23 | 6006.564763 |
| 2026-06-24 | 6010.806253 |
| 2026-06-25 | 6021.912077 |
| 2026-06-26 | 6010.90909 |
| 2026-06-27 | 6026.70137 |
| 2026-06-28 | 6004.388619 |
| 2026-06-29 | 6011.428163 |
| 2026-06-30 | 6028.346361 |
| 2026-07-01 | 6018.606705 |
| 2026-07-02 | 5922.642407 |
| 2026-07-03 | 5958.65104 |
| 2026-07-04 | 6002.420458 |
| 2026-07-05 | 5987.747425 |
| 2026-07-06 | 5983.898695 |
| 2026-07-07 | 6015.400967 |
| 2026-07-08 | 6024.724579 |
| 2026-07-09 | 6001.307491 |
| 2026-07-10 | 6002.371982 |
| 2026-07-11 | 6018.842423 |
| 2026-07-12 | 6037.572671 |
| 2026-07-13 | 6045.794147 |
| 2026-07-14 | 6063.22857 |
| 2026-07-15 | 6034.225021 |
| 2026-07-16 | 6017.815927 |
| 2026-07-17 | 6043.85609 |
| 2026-07-18 | 6013.576627 |
| 2026-07-19 | 6015.852536 |
| 2026-07-20 | 6010.930704 |
| 2026-07-21 | 5985.202744 |
| 2026-07-22 | 5993.744498 |
| 2026-07-23 | 6022.484492 |
| 2026-07-24 | 6026.938082 |
| 2026-07-25 | 6004.038397 |
| 2026-07-26 | 6011.480607 |
| 2026-07-27 | 6026.100602 |
| 2026-07-28 | 6010.070252 |
| 2026-07-29 | 6020.045812 |
| 2026-07-30 | 6002.902258 |
| 2026-07-31 | 6001.93198 |
| 2026-08-01 | 5972.611843 |
| 2026-08-02 | 5979.952316 |
| 2026-08-03 | 5960.687104 |
| 2026-08-04 | 5996.986229 |
| 2026-08-05 | 5954.225772 |
| 2026-08-06 | 5937.102829 |
| 2026-08-07 | 5964.642908 |
| 2026-08-08 | 5966.076371 |
| 2026-08-09 | 5975.994342 |
| 2026-08-10 | 5959.409135 |
| 2026-08-11 | 5963.346692 |
| 2026-08-12 | 5962.096204 |
| 2026-08-13 | 5971.820337 |
| 2026-08-14 | 5974.094263 |
| 2026-08-15 | 5950.559098 |
| 2026-08-16 | 5946.882 |
| 2026-08-17 | 5952.13169 |
| 2026-08-18 | 5942.128996 |
| 2026-08-20 | 5872.664142 |
| 2026-08-21 | 5922.144505 |
| 2026-08-22 | 5944.537735 |
| 2026-08-23 | 5926.129624 |
| 2026-08-24 | 5924.139691 |
| 2026-08-25 | 5902.765026 |
| 2026-08-26 | 5886.048042 |
| 2026-08-27 | 5913.968644 |
| 2026-08-28 | 5903.355648 |
| 2026-08-29 | 5912.551716 |
| 2026-08-30 | 5912.099604 |
| 2026-08-31 | 5916.722918 |
| 2026-09-01 | 5905.841692 |
| 2026-09-02 | 5907.61666 |
| 2026-09-03 | 5896.372637 |
| 2026-09-04 | 5889.77944 |
| 2026-09-05 | 5896.731492 |
| 2026-09-06 | 5893.499776 |
| 2026-09-07 | 5889.5303 |
| 2026-09-08 | 5885.748572 |
| 2026-09-09 | 5904.585683 |
| 2026-09-10 | 5904.402211 |
| 2026-09-11 | 5893.35094 |
| 2026-09-12 | 5893.802753 |
| 2026-09-13 | 5883.395098 |
| 2026-09-14 | 5870.008087 |
| 2026-09-15 | 5866.16877 |
| 2026-09-16 | 5885.607369 |
| 2026-09-17 | 5892.493767 |
| 2026-09-18 | 5871.837654 |
| 2026-09-19 | 5922.355579 |
| 2026-09-20 | 5919.726321 |
| 2026-09-21 | 5917.766015 |
| 2026-09-22 | 5898.538808 |
| 2026-09-23 | 5893.60895 |
| 2026-09-24 | 5910.697885 |
| 2026-09-25 | 5907.869296 |
| 2026-09-26 | 5910.624579 |
| 2026-09-27 | 5912.826437 |
| 2026-09-28 | 5876.471147 |
| 2026-09-30 | 5916.070638 |
| 2026-10-02 | 5915.266419 |
| 2026-10-03 | 5909.010275 |
| 2026-10-05 | 5888.535446 |
| 2026-10-06 | 5881.552619 |
| 2026-10-07 | 5886.752757 |
| 2026-10-08 | 5894.973321 |
| 2026-10-09 | 5922.70319 |
| 2026-10-10 | 5944.237307 |
| 2026-10-11 | 5948.598054 |
| 2026-10-12 | 5944.272836 |
| 2026-10-13 | 5949.350855 |
| 2026-10-14 | 5953.909788 |
| 2026-10-15 | 5961.716245 |
| 2026-10-16 | 5992.333476 |
| 2026-10-17 | 6036.902492 |
| 2026-10-18 | 6027.877628 |
| 2026-10-19 | 6042.446469 |
| 2026-10-20 | 6001.172392 |
| 2026-10-21 | 6005.120603 |
| 2026-10-22 | 5976.343869 |
| 2026-10-23 | 5953.960302 |
| 2026-10-24 | 5960.324825 |
High
6528.23
Low
5866.17
Average
6189.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/UZS API questions
How do I get the BBD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/UZS rate in rates.UZS.
How far back does BBD/UZS historical data go?
Daily BBD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.