BBD to UYU exchange rate API
Barbados Dollar to Peso Uruguayo · quoted 2026-10-19
20.1261
▼ +3.42% over 2Y
1 BBD = 20.1261 UYU · 1 UYU = 0.04969 BBD · Get this rate via the API
1 BBD buys 20.1261 UYU as of 2026-10-19, so 1 UYU buys 0.04969 BBD. Over the last 2 years, BBD/UYU traded between 18.7364 and 22.3718, averaged 20.3858 and fell 3.42%. The API holds daily BBD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-19 | 20.839788 |
| 2024-10-20 | 20.799038 |
| 2024-10-21 | 20.911192 |
| 2024-10-22 | 20.880751 |
| 2024-10-23 | 20.847397 |
| 2024-10-24 | 20.705912 |
| 2024-10-25 | 20.728843 |
| 2024-10-26 | 20.802681 |
| 2024-10-27 | 20.823276 |
| 2024-10-28 | 20.827154 |
| 2024-10-29 | 20.808712 |
| 2024-10-30 | 20.653741 |
| 2024-10-31 | 20.603579 |
| 2024-11-01 | 20.70657 |
| 2024-11-02 | 20.697423 |
| 2024-11-03 | 20.816824 |
| 2024-11-04 | 20.757147 |
| 2024-11-05 | 20.801316 |
| 2024-11-06 | 20.80701 |
| 2024-11-07 | 20.787955 |
| 2024-11-08 | 20.89027 |
| 2024-11-09 | 20.895801 |
| 2024-11-10 | 20.890641 |
| 2024-11-11 | 20.918409 |
| 2024-11-12 | 21.084961 |
| 2024-11-13 | 21.092627 |
| 2024-11-14 | 21.24339 |
| 2024-11-15 | 21.452926 |
| 2024-11-16 | 20.964192 |
| 2024-11-17 | 21.458169 |
| 2024-11-18 | 21.443158 |
| 2024-11-19 | 21.380001 |
| 2024-11-20 | 21.313628 |
| 2024-11-21 | 21.393424 |
| 2024-11-22 | 21.262318 |
| 2024-11-23 | 21.387348 |
| 2024-11-24 | 21.319955 |
| 2024-11-25 | 21.299004 |
| 2024-11-26 | 21.308429 |
| 2024-11-27 | 21.427298 |
| 2024-11-28 | 21.417668 |
| 2024-11-29 | 21.419293 |
| 2024-11-30 | 21.350371 |
| 2024-12-01 | 21.598084 |
| 2024-12-02 | 21.475012 |
| 2024-12-03 | 21.576703 |
| 2024-12-04 | 21.600638 |
| 2024-12-05 | 21.596655 |
| 2024-12-06 | 20.749139 |
| 2024-12-07 | 21.543562 |
| 2024-12-08 | 21.752901 |
| 2024-12-09 | 21.704448 |
| 2024-12-10 | 21.776352 |
| 2024-12-11 | 21.875291 |
| 2024-12-12 | 22.026387 |
| 2024-12-13 | 22.226194 |
| 2024-12-14 | 21.761104 |
| 2024-12-15 | 22.172248 |
| 2024-12-16 | 22.165997 |
| 2024-12-17 | 22.287666 |
| 2024-12-18 | 22.188679 |
| 2024-12-19 | 22.293418 |
| 2024-12-20 | 22.301014 |
| 2024-12-21 | 22.184447 |
| 2024-12-22 | 22.329638 |
| 2024-12-23 | 22.371827 |
| 2024-12-24 | 22.254866 |
| 2024-12-25 | 22.022754 |
| 2024-12-26 | 22.099253 |
| 2024-12-27 | 22.10832 |
| 2024-12-28 | 22.253885 |
| 2024-12-29 | 21.921488 |
| 2024-12-30 | 21.933222 |
| 2024-12-31 | 21.841627 |
| 2025-01-01 | 21.847403 |
| 2025-01-02 | 21.930155 |
| 2025-01-03 | 22.044505 |
| 2025-01-04 | 22.025226 |
| 2025-01-05 | 21.980257 |
| 2025-01-06 | 21.98128 |
| 2025-01-07 | 21.992875 |
| 2025-01-08 | 22.001472 |
| 2025-01-09 | 21.925498 |
| 2025-01-10 | 21.826065 |
| 2025-01-11 | 22.039579 |
| 2025-01-12 | 21.893729 |
| 2025-01-13 | 21.853769 |
| 2025-01-14 | 21.98718 |
| 2025-01-15 | 22.04702 |
| 2025-01-16 | 21.988058 |
| 2025-01-17 | 22.032478 |
| 2025-01-18 | 21.936731 |
| 2025-01-19 | 22.01076 |
| 2025-01-20 | 22.016229 |
| 2025-01-21 | 21.985442 |
| 2025-01-22 | 21.882117 |
| 2025-01-23 | 21.879868 |
| 2025-01-24 | 21.738061 |
| 2025-01-25 | 21.97396 |
| 2025-01-26 | 21.719246 |
| 2025-01-27 | 21.748571 |
| 2025-01-28 | 21.630762 |
| 2025-01-29 | 21.737978 |
| 2025-01-30 | 21.692088 |
| 2025-01-31 | 21.638775 |
| 2025-02-01 | 21.645715 |
| 2025-02-02 | 21.639594 |
| 2025-02-03 | 21.838514 |
| 2025-02-04 | 21.569004 |
| 2025-02-05 | 21.758084 |
| 2025-02-06 | 21.769529 |
| 2025-02-07 | 21.752478 |
| 2025-02-08 | 21.695681 |
| 2025-02-09 | 21.752705 |
| 2025-02-10 | 21.732417 |
| 2025-02-11 | 21.722676 |
| 2025-02-12 | 21.666081 |
| 2025-02-13 | 21.695205 |
| 2025-02-14 | 21.717753 |
| 2025-02-15 | 21.697413 |
| 2025-02-16 | 21.650552 |
| 2025-02-17 | 21.665925 |
| 2025-02-18 | 21.622103 |
| 2025-02-19 | 21.618724 |
| 2025-02-20 | 21.61283 |
| 2025-02-21 | 21.593394 |
| 2025-02-22 | 21.633018 |
| 2025-02-23 | 21.576109 |
| 2025-02-24 | 21.585816 |
| 2025-02-25 | 21.430187 |
| 2025-02-26 | 21.228372 |
| 2025-02-27 | 21.312523 |
| 2025-02-28 | 21.230808 |
| 2025-03-01 | 21.48232 |
| 2025-03-02 | 21.227581 |
| 2025-03-03 | 21.237865 |
| 2025-03-04 | 21.302688 |
| 2025-03-05 | 21.301682 |
| 2025-03-06 | 21.278431 |
| 2025-03-07 | 21.309739 |
| 2025-03-08 | 21.256151 |
| 2025-03-09 | 21.103809 |
| 2025-03-10 | 21.236749 |
| 2025-03-11 | 21.211629 |
| 2025-03-12 | 21.200096 |
| 2025-03-13 | 21.212171 |
| 2025-03-14 | 21.310648 |
| 2025-03-15 | 21.230289 |
| 2025-03-16 | 21.295168 |
| 2025-03-17 | 21.291628 |
| 2025-03-18 | 21.315841 |
| 2025-03-19 | 21.047562 |
| 2025-03-20 | 21.133652 |
| 2025-03-21 | 21.128352 |
| 2025-03-22 | 21.287583 |
| 2025-03-23 | 20.927469 |
| 2025-03-25 | 21.122004 |
| 2025-03-26 | 21.05371 |
| 2025-03-27 | 21.034888 |
| 2025-03-28 | 21.0633 |
| 2025-03-29 | 21.102039 |
| 2025-03-30 | 21.073079 |
| 2025-03-31 | 21.033322 |
| 2025-04-01 | 21.071776 |
| 2025-04-02 | 21.094847 |
| 2025-04-03 | 20.902082 |
| 2025-04-04 | 21.109737 |
| 2025-04-05 | 21.065937 |
| 2025-04-06 | 21.145706 |
| 2025-04-07 | 21.039487 |
| 2025-04-08 | 21.096303 |
| 2025-04-09 | 21.285386 |
| 2025-04-10 | 21.526412 |
| 2025-04-11 | 21.689466 |
| 2025-04-12 | 21.069226 |
| 2025-04-13 | 21.418034 |
| 2025-04-14 | 21.684209 |
| 2025-04-15 | 21.331812 |
| 2025-04-16 | 21.184066 |
| 2025-04-17 | 21.142583 |
| 2025-04-18 | 21.112658 |
| 2025-04-19 | 21.166059 |
| 2025-04-20 | 21.113256 |
| 2025-04-21 | 21.118014 |
| 2025-04-22 | 21.113248 |
| 2025-04-23 | 21.278451 |
| 2025-04-24 | 21.164103 |
| 2025-04-25 | 21.031578 |
| 2025-04-26 | 21.131398 |
| 2025-04-27 | 21.008309 |
| 2025-04-28 | 20.85978 |
| 2025-04-29 | 20.963271 |
| 2025-04-30 | 21.045713 |
| 2025-05-01 | 21.106745 |
| 2025-05-02 | 20.9867 |
| 2025-05-03 | 21.030654 |
| 2025-05-04 | 20.983906 |
| 2025-05-05 | 21.00142 |
| 2025-05-06 | 20.981247 |
| 2025-05-08 | 20.883908 |
| 2025-05-09 | 20.900619 |
| 2025-05-10 | 21.018453 |
| 2025-05-11 | 20.90156 |
| 2025-05-12 | 20.890486 |
| 2025-05-13 | 20.85177 |
| 2025-05-14 | 20.887933 |
| 2025-05-15 | 20.831665 |
| 2025-05-17 | 20.885767 |
| 2025-05-18 | 20.911269 |
| 2025-05-19 | 20.877609 |
| 2025-05-20 | 20.948133 |
| 2025-05-21 | 20.852667 |
| 2025-05-22 | 20.847815 |
| 2025-05-23 | 20.788765 |
| 2025-05-24 | 20.808329 |
| 2025-05-25 | 20.821162 |
| 2025-05-26 | 20.700808 |
| 2025-05-27 | 20.780904 |
| 2025-05-28 | 20.799697 |
| 2025-05-29 | 20.782503 |
| 2025-05-30 | 20.82576 |
| 2025-05-31 | 20.789409 |
| 2025-06-01 | 20.809453 |
| 2025-06-02 | 20.745567 |
| 2025-06-03 | 20.73637 |
| 2025-06-04 | 20.875699 |
| 2025-06-05 | 20.809547 |
| 2025-06-06 | 20.780783 |
| 2025-06-07 | 20.785986 |
| 2025-06-08 | 20.764321 |
| 2025-06-09 | 20.790021 |
| 2025-06-10 | 20.769251 |
| 2025-06-11 | 20.717098 |
| 2025-06-12 | 20.573833 |
| 2025-06-13 | 20.701322 |
| 2025-06-14 | 20.739659 |
| 2025-06-15 | 20.49117 |
| 2025-06-16 | 20.49929 |
| 2025-06-17 | 20.524386 |
| 2025-06-18 | 20.430529 |
| 2025-06-19 | 20.454583 |
| 2025-06-20 | 20.444368 |
| 2025-06-21 | 20.451803 |
| 2025-06-22 | 20.419338 |
| 2025-06-23 | 20.505503 |
| 2025-06-24 | 20.224271 |
| 2025-06-25 | 20.193171 |
| 2025-06-26 | 20.082384 |
| 2025-06-27 | 20.14704 |
| 2025-06-28 | 20.102708 |
| 2025-06-29 | 20.012023 |
| 2025-06-30 | 20.113688 |
| 2025-07-01 | 19.981128 |
| 2025-07-02 | 19.984187 |
| 2025-07-03 | 19.787258 |
| 2025-07-04 | 20.076827 |
| 2025-07-05 | 20.025743 |
| 2025-07-06 | 20.067447 |
| 2025-07-07 | 20.064759 |
| 2025-07-08 | 20.044951 |
| 2025-07-09 | 20.228147 |
| 2025-07-10 | 20.161554 |
| 2025-07-11 | 20.218358 |
| 2025-07-12 | 20.323146 |
| 2025-07-13 | 20.358941 |
| 2025-07-14 | 20.282991 |
| 2025-07-15 | 20.365392 |
| 2025-07-16 | 20.331792 |
| 2025-07-17 | 20.223655 |
| 2025-07-18 | 20.160722 |
| 2025-07-19 | 20.24289 |
| 2025-07-20 | 20.185675 |
| 2025-07-21 | 20.189556 |
| 2025-07-22 | 20.124237 |
| 2025-07-23 | 20.110962 |
| 2025-07-24 | 20.029193 |
| 2025-07-25 | 19.987507 |
| 2025-07-26 | 20.061866 |
| 2025-07-27 | 20.040829 |
| 2025-07-28 | 19.989882 |
| 2025-07-29 | 20.010017 |
| 2025-07-30 | 20.006831 |
| 2025-07-31 | 20.052287 |
| 2025-08-01 | 20.089118 |
| 2025-08-02 | 20.057358 |
| 2025-08-03 | 20.091592 |
| 2025-08-04 | 19.836873 |
| 2025-08-05 | 20.103357 |
| 2025-08-06 | 20.065113 |
| 2025-08-07 | 19.987724 |
| 2025-08-08 | 20.06222 |
| 2025-08-09 | 20.005778 |
| 2025-08-10 | 19.987645 |
| 2025-08-11 | 20.03747 |
| 2025-08-12 | 20.0588 |
| 2025-08-13 | 20.023261 |
| 2025-08-14 | 20.00739 |
| 2025-08-15 | 20.006889 |
| 2025-08-16 | 20.009461 |
| 2025-08-17 | 20.036428 |
| 2025-08-18 | 19.981961 |
| 2025-08-19 | 20.033062 |
| 2025-08-20 | 20.082668 |
| 2025-08-21 | 20.06392 |
| 2025-08-22 | 20.146345 |
| 2025-08-23 | 20.032663 |
| 2025-08-24 | 20.019145 |
| 2025-08-25 | 19.847413 |
| 2025-08-26 | 20.106155 |
| 2025-08-27 | 20.009486 |
| 2025-08-28 | 20.010786 |
| 2025-08-29 | 20.010486 |
| 2025-08-30 | 20.012352 |
| 2025-08-31 | 20.002951 |
| 2025-09-01 | 19.964566 |
| 2025-09-02 | 20.026922 |
| 2025-09-03 | 20.01777 |
| 2025-09-04 | 19.983637 |
| 2025-09-05 | 20.032405 |
| 2025-09-06 | 20.020379 |
| 2025-09-07 | 20.020414 |
| 2025-09-08 | 20.029388 |
| 2025-09-09 | 19.997796 |
| 2025-09-10 | 20.078903 |
| 2025-09-11 | 19.98118 |
| 2025-09-13 | 20.016244 |
| 2025-09-14 | 20.067176 |
| 2025-09-15 | 20.04224 |
| 2025-09-16 | 20.082702 |
| 2025-09-17 | 19.997951 |
| 2025-09-18 | 20.121894 |
| 2025-09-19 | 19.972434 |
| 2025-09-20 | 20.000626 |
| 2025-09-21 | 19.950863 |
| 2025-09-22 | 19.997126 |
| 2025-09-23 | 19.914458 |
| 2025-09-24 | 19.942434 |
| 2025-09-25 | 19.953708 |
| 2025-09-26 | 20.083506 |
| 2025-09-27 | 19.92208 |
| 2025-09-28 | 19.933434 |
| 2025-09-29 | 19.852421 |
| 2025-09-30 | 19.935035 |
| 2025-10-01 | 19.932776 |
| 2025-10-02 | 19.932783 |
| 2025-10-03 | 19.951111 |
| 2025-10-04 | 19.946392 |
| 2025-10-05 | 19.940019 |
| 2025-10-06 | 19.979542 |
| 2025-10-07 | 19.900624 |
| 2025-10-08 | 19.983558 |
| 2025-10-09 | 19.952286 |
| 2025-10-10 | 20.062656 |
| 2025-10-11 | 19.975266 |
| 2025-10-12 | 20.065019 |
| 2025-10-13 | 19.946855 |
| 2025-10-14 | 20.075434 |
| 2025-10-15 | 19.995284 |
| 2025-10-16 | 20.077629 |
| 2025-10-17 | 19.987487 |
| 2025-10-18 | 20.057552 |
| 2025-10-19 | 19.960756 |
| 2025-10-20 | 20.057797 |
| 2025-10-21 | 19.94783 |
| 2025-10-22 | 19.957588 |
| 2025-10-23 | 19.873923 |
| 2025-10-24 | 19.857707 |
| 2025-10-25 | 19.923738 |
| 2025-10-26 | 19.945477 |
| 2025-10-27 | 19.920239 |
| 2025-10-28 | 19.9655 |
| 2025-10-29 | 19.927044 |
| 2025-10-30 | 19.948704 |
| 2025-10-31 | 19.947656 |
| 2025-11-01 | 19.96015 |
| 2025-11-02 | 19.905606 |
| 2025-11-03 | 19.930335 |
| 2025-11-04 | 19.909819 |
| 2025-11-05 | 19.887895 |
| 2025-11-06 | 19.914152 |
| 2025-11-07 | 19.907561 |
| 2025-11-08 | 19.901997 |
| 2025-11-09 | 19.895671 |
| 2025-11-10 | 19.890456 |
| 2025-11-11 | 19.89717 |
| 2025-11-12 | 19.883033 |
| 2025-11-13 | 19.883468 |
| 2025-11-14 | 19.872314 |
| 2025-11-15 | 19.884667 |
| 2025-11-16 | 19.8706 |
| 2025-11-17 | 19.884935 |
| 2025-11-18 | 19.897151 |
| 2025-11-19 | 19.91451 |
| 2025-11-20 | 19.918251 |
| 2025-11-21 | 19.885142 |
| 2025-11-22 | 19.891089 |
| 2025-11-23 | 19.881371 |
| 2025-11-24 | 19.877319 |
| 2025-11-25 | 19.879947 |
| 2025-11-26 | 19.79998 |
| 2025-11-27 | 19.877626 |
| 2025-11-28 | 19.874693 |
| 2025-11-29 | 19.854118 |
| 2025-11-30 | 19.646115 |
| 2025-12-01 | 19.87993 |
| 2025-12-02 | 19.641115 |
| 2025-12-03 | 19.669789 |
| 2025-12-04 | 19.589675 |
| 2025-12-05 | 19.56045 |
| 2025-12-06 | 19.539369 |
| 2025-12-07 | 19.538029 |
| 2025-12-08 | 19.551426 |
| 2025-12-09 | 19.537924 |
| 2025-12-11 | 19.483869 |
| 2025-12-12 | 19.644903 |
| 2025-12-13 | 19.633365 |
| 2025-12-14 | 19.565048 |
| 2025-12-15 | 19.593797 |
| 2025-12-16 | 19.587674 |
| 2025-12-17 | 19.584075 |
| 2025-12-18 | 19.592173 |
| 2025-12-19 | 19.592261 |
| 2025-12-20 | 19.597119 |
| 2025-12-21 | 19.529956 |
| 2025-12-22 | 19.597266 |
| 2025-12-23 | 19.530246 |
| 2025-12-24 | 19.52385 |
| 2025-12-25 | 19.594231 |
| 2025-12-26 | 19.594341 |
| 2025-12-27 | 19.543205 |
| 2025-12-28 | 19.583637 |
| 2025-12-29 | 19.633907 |
| 2025-12-30 | 19.615027 |
| 2025-12-31 | 19.614126 |
| 2026-01-01 | 19.542109 |
| 2026-01-02 | 19.530998 |
| 2026-01-03 | 19.540127 |
| 2026-01-04 | 19.470778 |
| 2026-01-05 | 19.568665 |
| 2026-01-06 | 19.452879 |
| 2026-01-07 | 19.469049 |
| 2026-01-08 | 19.494304 |
| 2026-01-09 | 19.520043 |
| 2026-01-10 | 19.474117 |
| 2026-01-11 | 19.428961 |
| 2026-01-12 | 19.449972 |
| 2026-01-13 | 19.489019 |
| 2026-01-14 | 19.449056 |
| 2026-01-15 | 19.376214 |
| 2026-01-16 | 19.351645 |
| 2026-01-17 | 19.352176 |
| 2026-01-18 | 19.244148 |
| 2026-01-19 | 19.342952 |
| 2026-01-20 | 19.280332 |
| 2026-01-21 | 19.183054 |
| 2026-01-22 | 19.220176 |
| 2026-01-23 | 18.935393 |
| 2026-01-24 | 19.189609 |
| 2026-01-25 | 18.757752 |
| 2026-01-26 | 18.754278 |
| 2026-01-27 | 18.736405 |
| 2026-01-28 | 18.817713 |
| 2026-01-29 | 18.933063 |
| 2026-01-30 | 19.20876 |
| 2026-01-31 | 18.969307 |
| 2026-02-01 | 19.290054 |
| 2026-02-02 | 19.51498 |
| 2026-02-03 | 19.410713 |
| 2026-02-04 | 19.202623 |
| 2026-02-05 | 19.280898 |
| 2026-02-06 | 19.309998 |
| 2026-02-07 | 19.266965 |
| 2026-02-08 | 19.314616 |
| 2026-02-09 | 19.22285 |
| 2026-02-10 | 19.14441 |
| 2026-02-11 | 19.17641 |
| 2026-02-12 | 19.036496 |
| 2026-02-13 | 19.203962 |
| 2026-02-14 | 19.274735 |
| 2026-02-15 | 19.361057 |
| 2026-02-16 | 19.266663 |
| 2026-02-17 | 19.400694 |
| 2026-02-18 | 19.403449 |
| 2026-02-19 | 19.491916 |
| 2026-02-20 | 19.328037 |
| 2026-02-21 | 19.403244 |
| 2026-02-22 | 19.356861 |
| 2026-02-23 | 19.304747 |
| 2026-02-24 | 19.376233 |
| 2026-02-25 | 19.313632 |
| 2026-02-26 | 19.119439 |
| 2026-02-27 | 19.167202 |
| 2026-02-28 | 19.194355 |
| 2026-03-01 | 19.193708 |
| 2026-03-02 | 19.226758 |
| 2026-03-03 | 19.271152 |
| 2026-03-04 | 19.213464 |
| 2026-03-05 | 19.405561 |
| 2026-03-06 | 19.67173 |
| 2026-03-07 | 20.106098 |
| 2026-03-08 | 20.112811 |
| 2026-03-09 | 19.657789 |
| 2026-03-10 | 20.170687 |
| 2026-03-11 | 20.162 |
| 2026-03-12 | 20.174033 |
| 2026-03-13 | 20.06187 |
| 2026-03-14 | 20.131481 |
| 2026-03-15 | 20.281338 |
| 2026-03-16 | 20.140271 |
| 2026-03-17 | 20.304607 |
| 2026-03-18 | 20.276837 |
| 2026-03-19 | 20.372154 |
| 2026-03-20 | 20.144603 |
| 2026-03-21 | 20.139624 |
| 2026-03-22 | 20.332529 |
| 2026-03-23 | 20.178938 |
| 2026-03-24 | 20.329189 |
| 2026-03-25 | 20.324437 |
| 2026-03-26 | 20.311659 |
| 2026-03-27 | 20.245248 |
| 2026-03-28 | 20.096639 |
| 2026-03-29 | 20.234861 |
| 2026-03-30 | 20.257519 |
| 2026-03-31 | 20.339935 |
| 2026-04-01 | 20.322231 |
| 2026-04-02 | 20.325146 |
| 2026-04-03 | 20.21016 |
| 2026-04-04 | 20.173052 |
| 2026-04-05 | 20.175643 |
| 2026-04-06 | 20.202897 |
| 2026-04-07 | 20.225037 |
| 2026-04-08 | 20.130742 |
| 2026-04-09 | 20.169895 |
| 2026-04-10 | 20.151268 |
| 2026-04-11 | 20.033065 |
| 2026-04-12 | 20.033064 |
| 2026-04-13 | 20.03306 |
| 2026-04-14 | 20.035491 |
| 2026-04-15 | 19.979038 |
| 2026-04-16 | 19.970486 |
| 2026-04-17 | 19.817083 |
| 2026-04-18 | 19.751629 |
| 2026-04-19 | 19.751632 |
| 2026-04-20 | 19.751375 |
| 2026-04-21 | 19.752879 |
| 2026-04-22 | 19.712176 |
| 2026-04-23 | 19.738645 |
| 2026-04-24 | 19.635256 |
| 2026-04-25 | 19.695288 |
| 2026-04-26 | 19.667398 |
| 2026-04-27 | 19.667405 |
| 2026-04-28 | 19.747994 |
| 2026-04-29 | 19.59494 |
| 2026-04-30 | 19.759157 |
| 2026-05-01 | 19.800809 |
| 2026-05-02 | 19.800805 |
| 2026-05-03 | 19.800805 |
| 2026-05-04 | 19.800804 |
| 2026-05-05 | 19.999774 |
| 2026-05-06 | 19.988006 |
| 2026-05-07 | 19.886823 |
| 2026-05-08 | 19.853336 |
| 2026-05-09 | 19.802483 |
| 2026-05-10 | 19.802477 |
| 2026-05-11 | 19.80248 |
| 2026-05-12 | 19.907501 |
| 2026-05-14 | 19.913071 |
| 2026-05-15 | 19.685736 |
| 2026-05-16 | 19.90409 |
| 2026-05-17 | 20.110404 |
| 2026-05-18 | 19.886626 |
| 2026-05-19 | 20.041815 |
| 2026-05-20 | 20.159411 |
| 2026-05-21 | 20.16306 |
| 2026-05-23 | 20.153807 |
| 2026-05-24 | 19.966909 |
| 2026-05-25 | 20.02053 |
| 2026-05-26 | 19.969021 |
| 2026-05-27 | 19.995623 |
| 2026-05-28 | 20.012859 |
| 2026-05-29 | 19.962334 |
| 2026-05-30 | 20.060862 |
| 2026-05-31 | 20.040509 |
| 2026-06-01 | 20.05871 |
| 2026-06-02 | 20.099347 |
| 2026-06-03 | 20.089495 |
| 2026-06-04 | 20.162068 |
| 2026-06-05 | 20.17172 |
| 2026-06-06 | 20.162547 |
| 2026-06-09 | 20.130412 |
| 2026-06-10 | 20.234506 |
| 2026-06-11 | 20.204859 |
| 2026-06-12 | 20.186245 |
| 2026-06-13 | 20.191453 |
| 2026-06-14 | 20.164048 |
| 2026-06-15 | 20.194266 |
| 2026-06-16 | 20.309987 |
| 2026-06-17 | 20.197259 |
| 2026-06-18 | 20.17311 |
| 2026-06-19 | 20.102039 |
| 2026-06-20 | 20.021541 |
| 2026-06-21 | 20.018862 |
| 2026-06-22 | 19.984875 |
| 2026-06-23 | 20.001104 |
| 2026-06-24 | 20.09496 |
| 2026-06-25 | 19.922319 |
| 2026-06-26 | 20.010155 |
| 2026-06-27 | 20.056143 |
| 2026-06-28 | 20.022075 |
| 2026-06-29 | 20.099225 |
| 2026-06-30 | 20.097645 |
| 2026-07-01 | 20.05775 |
| 2026-07-02 | 19.959052 |
| 2026-07-03 | 20.046705 |
| 2026-07-04 | 20.126049 |
| 2026-07-05 | 20.084026 |
| 2026-07-06 | 20.124532 |
| 2026-07-07 | 20.081218 |
| 2026-07-08 | 20.170323 |
| 2026-07-09 | 20.1028 |
| 2026-07-10 | 20.075527 |
| 2026-07-11 | 20.163479 |
| 2026-07-12 | 20.090443 |
| 2026-07-13 | 20.22257 |
| 2026-07-14 | 20.172122 |
| 2026-07-15 | 20.042198 |
| 2026-07-16 | 20.03147 |
| 2026-07-17 | 20.105562 |
| 2026-07-18 | 20.08982 |
| 2026-07-19 | 20.088161 |
| 2026-07-20 | 20.09279 |
| 2026-07-21 | 20.147068 |
| 2026-07-22 | 20.119842 |
| 2026-07-23 | 20.040918 |
| 2026-07-24 | 20.091762 |
| 2026-07-25 | 20.089027 |
| 2026-07-26 | 20.038834 |
| 2026-07-27 | 20.043737 |
| 2026-07-28 | 20.115214 |
| 2026-07-29 | 20.085099 |
| 2026-07-30 | 20.040801 |
| 2026-07-31 | 20.033916 |
| 2026-08-01 | 20.054723 |
| 2026-08-02 | 20.11041 |
| 2026-08-03 | 20.05036 |
| 2026-08-04 | 20.143321 |
| 2026-08-05 | 20.11388 |
| 2026-08-06 | 20.084081 |
| 2026-08-07 | 20.175298 |
| 2026-08-08 | 20.083973 |
| 2026-08-09 | 20.070614 |
| 2026-08-10 | 20.073776 |
| 2026-08-11 | 20.157032 |
| 2026-08-12 | 20.125383 |
| 2026-08-13 | 20.062627 |
| 2026-08-14 | 20.087899 |
| 2026-08-15 | 20.022154 |
| 2026-08-16 | 20.139885 |
| 2026-08-17 | 20.022877 |
| 2026-08-18 | 20.052049 |
| 2026-08-20 | 20.005213 |
| 2026-08-21 | 20.062404 |
| 2026-08-22 | 20.102937 |
| 2026-08-23 | 20.074822 |
| 2026-08-24 | 20.067635 |
| 2026-08-25 | 20.034805 |
| 2026-08-26 | 20.081496 |
| 2026-08-27 | 20.104123 |
| 2026-08-28 | 20.075374 |
| 2026-08-29 | 20.137617 |
| 2026-08-30 | 20.139602 |
| 2026-08-31 | 20.235173 |
| 2026-09-01 | 20.121962 |
| 2026-09-02 | 20.164532 |
| 2026-09-03 | 20.105514 |
| 2026-09-04 | 20.08571 |
| 2026-09-05 | 20.123104 |
| 2026-09-06 | 20.116817 |
| 2026-09-07 | 20.126381 |
| 2026-09-08 | 20.120688 |
| 2026-09-09 | 20.100404 |
| 2026-09-10 | 20.117858 |
| 2026-09-11 | 20.137387 |
| 2026-09-12 | 20.102637 |
| 2026-09-13 | 20.152736 |
| 2026-09-14 | 20.086748 |
| 2026-09-15 | 20.089839 |
| 2026-09-16 | 20.084154 |
| 2026-09-17 | 20.220042 |
| 2026-09-18 | 19.962024 |
| 2026-09-19 | 20.102247 |
| 2026-09-20 | 20.072463 |
| 2026-09-21 | 20.090979 |
| 2026-09-22 | 20.108942 |
| 2026-09-23 | 20.111123 |
| 2026-09-24 | 20.112208 |
| 2026-09-25 | 20.030235 |
| 2026-09-26 | 20.033456 |
| 2026-09-27 | 20.119231 |
| 2026-09-28 | 20.046074 |
| 2026-09-30 | 20.063387 |
| 2026-10-02 | 20.232867 |
| 2026-10-03 | 20.142829 |
| 2026-10-05 | 20.137347 |
| 2026-10-06 | 20.198043 |
| 2026-10-07 | 20.167573 |
| 2026-10-08 | 20.039834 |
| 2026-10-09 | 19.989183 |
| 2026-10-10 | 20.063902 |
| 2026-10-11 | 20.108593 |
| 2026-10-12 | 20.0709 |
| 2026-10-13 | 20.116985 |
| 2026-10-14 | 20.114794 |
| 2026-10-15 | 20.096049 |
| 2026-10-16 | 20.111074 |
| 2026-10-17 | 20.105844 |
| 2026-10-18 | 20.063619 |
| 2026-10-19 | 20.126054 |
High
22.3718
Low
18.7364
Average
20.3858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/UYU API questions
How do I get the BBD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/UYU rate in rates.UYU.
How far back does BBD/UYU historical data go?
Daily BBD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.