BBD to UGX exchange rate API
Barbados Dollar to Uganda Shilling · quoted 2026-10-18
2069.34
▲ +12.66% over 2Y
1 BBD = 2069.34 UGX · 1 UGX = 0.000483 BBD · Get this rate via the API
1 BBD buys 2069.34 UGX as of 2026-10-18, so 1 UGX buys 0.000483 BBD. Over the last 2 years, BBD/UGX traded between 1711.37 and 2078.04, averaged 1828.14 and rose 12.66%. The API holds daily BBD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-18 | 1836.83619 |
| 2024-10-19 | 1836.603508 |
| 2024-10-20 | 1836.47028 |
| 2024-10-21 | 1833.485471 |
| 2024-10-22 | 1832.822628 |
| 2024-10-23 | 1832.026936 |
| 2024-10-24 | 1832.909517 |
| 2024-10-25 | 1833.675497 |
| 2024-10-26 | 1833.670562 |
| 2024-10-27 | 1832.562881 |
| 2024-10-28 | 1834.173349 |
| 2024-10-29 | 1832.28314 |
| 2024-10-30 | 1832.112505 |
| 2024-10-31 | 1830.20296 |
| 2024-11-01 | 1830.71352 |
| 2024-11-02 | 1830.617444 |
| 2024-11-03 | 1830.296977 |
| 2024-11-04 | 1829.523595 |
| 2024-11-05 | 1829.54842 |
| 2024-11-06 | 1832.621356 |
| 2024-11-07 | 1837.099309 |
| 2024-11-08 | 1834.858515 |
| 2024-11-09 | 1830.71619 |
| 2024-11-10 | 1829.838045 |
| 2024-11-11 | 1833.072983 |
| 2024-11-12 | 1835.795125 |
| 2024-11-13 | 1837.52132 |
| 2024-11-14 | 1835.344576 |
| 2024-11-15 | 1835.38875 |
| 2024-11-16 | 1836.536525 |
| 2024-11-17 | 1834.858457 |
| 2024-11-18 | 1835.591997 |
| 2024-11-19 | 1835.328847 |
| 2024-11-20 | 1840.956971 |
| 2024-11-21 | 1843.403045 |
| 2024-11-22 | 1846.108103 |
| 2024-11-23 | 1837.525008 |
| 2024-11-24 | 1851.302033 |
| 2024-11-25 | 1850.924963 |
| 2024-11-26 | 1851.348176 |
| 2024-11-27 | 1852.325426 |
| 2024-11-28 | 1845.804085 |
| 2024-11-29 | 1845.633358 |
| 2024-11-30 | 1848.015424 |
| 2024-12-01 | 1844.34394 |
| 2024-12-02 | 1844.810024 |
| 2024-12-03 | 1844.122112 |
| 2024-12-04 | 1841.171147 |
| 2024-12-05 | 1840.459181 |
| 2024-12-06 | 1836.139815 |
| 2024-12-07 | 1842.824654 |
| 2024-12-08 | 1834.51906 |
| 2024-12-09 | 1833.093161 |
| 2024-12-10 | 1833.889954 |
| 2024-12-11 | 1831.207409 |
| 2024-12-12 | 1830.083262 |
| 2024-12-13 | 1829.507652 |
| 2024-12-14 | 1831.755115 |
| 2024-12-15 | 1825.808511 |
| 2024-12-16 | 1823.990426 |
| 2024-12-17 | 1822.821524 |
| 2024-12-18 | 1820.069551 |
| 2024-12-19 | 1820.150709 |
| 2024-12-20 | 1823.44604 |
| 2024-12-21 | 1819.983064 |
| 2024-12-22 | 1824.228441 |
| 2024-12-23 | 1837.691575 |
| 2024-12-24 | 1835.758792 |
| 2024-12-25 | 1830.97568 |
| 2024-12-26 | 1829.222827 |
| 2024-12-27 | 1829.478955 |
| 2024-12-28 | 1828.922886 |
| 2024-12-29 | 1832.706124 |
| 2024-12-30 | 1832.614992 |
| 2024-12-31 | 1835.048976 |
| 2025-01-01 | 1839.586253 |
| 2025-01-02 | 1839.680441 |
| 2025-01-03 | 1839.072259 |
| 2025-01-04 | 1840.234682 |
| 2025-01-05 | 1838.039301 |
| 2025-01-06 | 1837.3267 |
| 2025-01-07 | 1843.821398 |
| 2025-01-08 | 1844.502733 |
| 2025-01-09 | 1849.979434 |
| 2025-01-10 | 1850.163889 |
| 2025-01-11 | 1848.68139 |
| 2025-01-12 | 1848.640328 |
| 2025-01-13 | 1848.57832 |
| 2025-01-14 | 1850.158585 |
| 2025-01-15 | 1848.7622 |
| 2025-01-16 | 1847.028916 |
| 2025-01-17 | 1844.754353 |
| 2025-01-18 | 1845.960927 |
| 2025-01-19 | 1843.106903 |
| 2025-01-20 | 1841.952826 |
| 2025-01-21 | 1838.755332 |
| 2025-01-22 | 1837.831247 |
| 2025-01-23 | 1839.647807 |
| 2025-01-24 | 1842.153521 |
| 2025-01-25 | 1839.009701 |
| 2025-01-26 | 1843.249911 |
| 2025-01-27 | 1843.601354 |
| 2025-01-28 | 1844.625537 |
| 2025-01-29 | 1845.061686 |
| 2025-01-30 | 1844.954509 |
| 2025-01-31 | 1843.408607 |
| 2025-02-01 | 1840.764855 |
| 2025-02-02 | 1841.814414 |
| 2025-02-03 | 1839.887123 |
| 2025-02-04 | 1842.590358 |
| 2025-02-05 | 1840.837756 |
| 2025-02-06 | 1840.545834 |
| 2025-02-07 | 1839.261707 |
| 2025-02-08 | 1836.569356 |
| 2025-02-09 | 1837.034884 |
| 2025-02-10 | 1839.894713 |
| 2025-02-11 | 1839.001945 |
| 2025-02-12 | 1838.308397 |
| 2025-02-13 | 1840.521543 |
| 2025-02-14 | 1840.113037 |
| 2025-02-15 | 1837.464953 |
| 2025-02-16 | 1839.513739 |
| 2025-02-17 | 1839.774907 |
| 2025-02-18 | 1839.2218 |
| 2025-02-19 | 1842.286604 |
| 2025-02-20 | 1836.839538 |
| 2025-02-21 | 1836.646131 |
| 2025-02-22 | 1837.047085 |
| 2025-02-23 | 1834.939914 |
| 2025-02-24 | 1836.471743 |
| 2025-02-25 | 1837.98415 |
| 2025-02-26 | 1823.976496 |
| 2025-02-27 | 1839.571793 |
| 2025-02-28 | 1839.953823 |
| 2025-03-01 | 1837.641203 |
| 2025-03-02 | 1838.561636 |
| 2025-03-03 | 1837.667405 |
| 2025-03-04 | 1838.948887 |
| 2025-03-05 | 1838.009274 |
| 2025-03-06 | 1835.351376 |
| 2025-03-07 | 1835.95401 |
| 2025-03-08 | 1832.360307 |
| 2025-03-09 | 1817.310573 |
| 2025-03-10 | 1833.698457 |
| 2025-03-11 | 1834.818269 |
| 2025-03-12 | 1834.941711 |
| 2025-03-13 | 1834.240418 |
| 2025-03-14 | 1831.843914 |
| 2025-03-15 | 1834.15372 |
| 2025-03-16 | 1832.474584 |
| 2025-03-17 | 1831.467951 |
| 2025-03-18 | 1832.597076 |
| 2025-03-19 | 1832.938889 |
| 2025-03-20 | 1832.642292 |
| 2025-03-21 | 1831.941319 |
| 2025-03-22 | 1832.533909 |
| 2025-03-23 | 1815.69193 |
| 2025-03-25 | 1832.426287 |
| 2025-03-26 | 1832.999215 |
| 2025-03-27 | 1832.742319 |
| 2025-03-28 | 1832.283762 |
| 2025-03-29 | 1832.019451 |
| 2025-03-30 | 1832.444315 |
| 2025-03-31 | 1826.841264 |
| 2025-04-01 | 1827.110791 |
| 2025-04-02 | 1824.263915 |
| 2025-04-03 | 1822.999897 |
| 2025-04-04 | 1826.780384 |
| 2025-04-05 | 1828.26632 |
| 2025-04-06 | 1828.292837 |
| 2025-04-07 | 1830.77972 |
| 2025-04-08 | 1853.009038 |
| 2025-04-09 | 1846.020913 |
| 2025-04-10 | 1846.680336 |
| 2025-04-11 | 1842.752111 |
| 2025-04-12 | 1837.839032 |
| 2025-04-13 | 1837.639376 |
| 2025-04-14 | 1838.065593 |
| 2025-04-15 | 1835.775274 |
| 2025-04-16 | 1833.580939 |
| 2025-04-17 | 1832.644854 |
| 2025-04-18 | 1833.112791 |
| 2025-04-19 | 1832.852046 |
| 2025-04-20 | 1832.364683 |
| 2025-04-21 | 1832.572795 |
| 2025-04-22 | 1832.005907 |
| 2025-04-23 | 1831.823622 |
| 2025-04-24 | 1832.288534 |
| 2025-04-25 | 1832.855549 |
| 2025-04-26 | 1832.262039 |
| 2025-04-27 | 1832.304307 |
| 2025-04-28 | 1831.903688 |
| 2025-04-29 | 1831.484746 |
| 2025-04-30 | 1831.942624 |
| 2025-05-01 | 1831.478749 |
| 2025-05-02 | 1831.402293 |
| 2025-05-03 | 1830.075879 |
| 2025-05-04 | 1831.842334 |
| 2025-05-05 | 1830.413445 |
| 2025-05-06 | 1830.454488 |
| 2025-05-08 | 1829.92729 |
| 2025-05-09 | 1831.551424 |
| 2025-05-10 | 1830.681375 |
| 2025-05-11 | 1829.955053 |
| 2025-05-12 | 1830.856617 |
| 2025-05-13 | 1828.810292 |
| 2025-05-14 | 1830.081512 |
| 2025-05-15 | 1827.015318 |
| 2025-05-17 | 1827.225122 |
| 2025-05-18 | 1827.951815 |
| 2025-05-19 | 1828.942665 |
| 2025-05-20 | 1830.203683 |
| 2025-05-21 | 1826.786452 |
| 2025-05-22 | 1826.160217 |
| 2025-05-23 | 1825.042659 |
| 2025-05-24 | 1823.952255 |
| 2025-05-25 | 1825.291577 |
| 2025-05-26 | 1823.649354 |
| 2025-05-27 | 1823.80887 |
| 2025-05-28 | 1824.593627 |
| 2025-05-29 | 1821.289163 |
| 2025-05-30 | 1817.553999 |
| 2025-05-31 | 1817.998585 |
| 2025-06-01 | 1815.885362 |
| 2025-06-02 | 1817.312264 |
| 2025-06-03 | 1819.94878 |
| 2025-06-04 | 1821.005105 |
| 2025-06-05 | 1820.147454 |
| 2025-06-06 | 1813.893278 |
| 2025-06-07 | 1815.455931 |
| 2025-06-08 | 1820.698479 |
| 2025-06-09 | 1813.546997 |
| 2025-06-10 | 1810.663959 |
| 2025-06-11 | 1803.024415 |
| 2025-06-12 | 1796.687905 |
| 2025-06-13 | 1797.165992 |
| 2025-06-14 | 1803.832789 |
| 2025-06-15 | 1802.314441 |
| 2025-06-16 | 1802.190822 |
| 2025-06-17 | 1800.22371 |
| 2025-06-18 | 1799.06129 |
| 2025-06-19 | 1800.117001 |
| 2025-06-20 | 1802.654508 |
| 2025-06-21 | 1803.4712 |
| 2025-06-22 | 1802.310331 |
| 2025-06-23 | 1802.943534 |
| 2025-06-24 | 1799.512696 |
| 2025-06-25 | 1798.745349 |
| 2025-06-26 | 1797.624563 |
| 2025-06-27 | 1796.976259 |
| 2025-06-28 | 1798.735356 |
| 2025-06-29 | 1797.082576 |
| 2025-06-30 | 1797.54521 |
| 2025-07-01 | 1797.455378 |
| 2025-07-02 | 1797.532079 |
| 2025-07-03 | 1792.610091 |
| 2025-07-04 | 1794.893937 |
| 2025-07-05 | 1793.833969 |
| 2025-07-06 | 1793.170156 |
| 2025-07-07 | 1793.692389 |
| 2025-07-08 | 1796.824698 |
| 2025-07-09 | 1795.869795 |
| 2025-07-10 | 1794.598907 |
| 2025-07-11 | 1791.857166 |
| 2025-07-12 | 1791.731574 |
| 2025-07-13 | 1791.540963 |
| 2025-07-14 | 1792.097001 |
| 2025-07-15 | 1792.540029 |
| 2025-07-16 | 1791.727132 |
| 2025-07-17 | 1791.314532 |
| 2025-07-18 | 1790.546618 |
| 2025-07-19 | 1791.626555 |
| 2025-07-20 | 1791.717643 |
| 2025-07-21 | 1791.672687 |
| 2025-07-22 | 1791.519743 |
| 2025-07-23 | 1794.691421 |
| 2025-07-24 | 1794.295487 |
| 2025-07-25 | 1794.537326 |
| 2025-07-26 | 1793.205585 |
| 2025-07-27 | 1793.068505 |
| 2025-07-28 | 1790.978104 |
| 2025-07-29 | 1792.6268 |
| 2025-07-30 | 1793.31094 |
| 2025-07-31 | 1792.329276 |
| 2025-08-01 | 1792.501691 |
| 2025-08-02 | 1789.113295 |
| 2025-08-03 | 1791.115713 |
| 2025-08-04 | 1788.781107 |
| 2025-08-05 | 1789.835494 |
| 2025-08-06 | 1787.506231 |
| 2025-08-07 | 1784.282894 |
| 2025-08-08 | 1783.851824 |
| 2025-08-09 | 1783.459862 |
| 2025-08-10 | 1782.799626 |
| 2025-08-11 | 1783.918527 |
| 2025-08-12 | 1782.692697 |
| 2025-08-13 | 1779.960708 |
| 2025-08-14 | 1779.112236 |
| 2025-08-15 | 1778.641638 |
| 2025-08-16 | 1780.075255 |
| 2025-08-17 | 1779.388258 |
| 2025-08-18 | 1779.106571 |
| 2025-08-19 | 1780.275053 |
| 2025-08-20 | 1782.102592 |
| 2025-08-21 | 1781.596703 |
| 2025-08-22 | 1783.789408 |
| 2025-08-23 | 1781.192669 |
| 2025-08-24 | 1781.241464 |
| 2025-08-25 | 1781.504205 |
| 2025-08-26 | 1781.746639 |
| 2025-08-27 | 1780.957884 |
| 2025-08-28 | 1779.862045 |
| 2025-08-29 | 1776.26998 |
| 2025-08-30 | 1775.331406 |
| 2025-08-31 | 1774.72189 |
| 2025-09-01 | 1772.574682 |
| 2025-09-02 | 1772.273904 |
| 2025-09-03 | 1769.020235 |
| 2025-09-04 | 1762.927353 |
| 2025-09-05 | 1758.772593 |
| 2025-09-06 | 1759.450114 |
| 2025-09-07 | 1754.257468 |
| 2025-09-08 | 1758.03189 |
| 2025-09-09 | 1754.110154 |
| 2025-09-10 | 1750.674207 |
| 2025-09-11 | 1755.663959 |
| 2025-09-13 | 1754.681746 |
| 2025-09-14 | 1754.610551 |
| 2025-09-15 | 1754.83012 |
| 2025-09-16 | 1752.711965 |
| 2025-09-17 | 1750.075875 |
| 2025-09-18 | 1749.955496 |
| 2025-09-19 | 1750.961642 |
| 2025-09-20 | 1750.522723 |
| 2025-09-21 | 1750.37161 |
| 2025-09-22 | 1750.796398 |
| 2025-09-23 | 1750.262724 |
| 2025-09-24 | 1751.005878 |
| 2025-09-25 | 1749.680832 |
| 2025-09-26 | 1747.386625 |
| 2025-09-27 | 1746.300443 |
| 2025-09-28 | 1746.118994 |
| 2025-09-29 | 1746.324163 |
| 2025-09-30 | 1744.909627 |
| 2025-10-01 | 1743.052132 |
| 2025-10-02 | 1730.975442 |
| 2025-10-03 | 1733.117178 |
| 2025-10-04 | 1725.31229 |
| 2025-10-05 | 1728.427134 |
| 2025-10-06 | 1727.540906 |
| 2025-10-07 | 1722.723255 |
| 2025-10-08 | 1716.191776 |
| 2025-10-09 | 1717.385511 |
| 2025-10-10 | 1717.315948 |
| 2025-10-11 | 1711.371951 |
| 2025-10-12 | 1712.866242 |
| 2025-10-13 | 1713.539037 |
| 2025-10-14 | 1715.350619 |
| 2025-10-15 | 1724.201101 |
| 2025-10-16 | 1728.364324 |
| 2025-10-17 | 1734.734471 |
| 2025-10-18 | 1744.555823 |
| 2025-10-19 | 1745.318628 |
| 2025-10-20 | 1745.601159 |
| 2025-10-21 | 1735.656069 |
| 2025-10-22 | 1739.09803 |
| 2025-10-23 | 1743.029054 |
| 2025-10-24 | 1744.738299 |
| 2025-10-25 | 1739.256152 |
| 2025-10-26 | 1739.691264 |
| 2025-10-27 | 1739.606465 |
| 2025-10-28 | 1738.396852 |
| 2025-10-29 | 1735.516797 |
| 2025-10-30 | 1733.773056 |
| 2025-10-31 | 1740.598323 |
| 2025-11-01 | 1741.75741 |
| 2025-11-02 | 1738.909292 |
| 2025-11-03 | 1739.675675 |
| 2025-11-04 | 1739.354587 |
| 2025-11-05 | 1742.27623 |
| 2025-11-06 | 1745.467949 |
| 2025-11-07 | 1746.391661 |
| 2025-11-08 | 1749.523433 |
| 2025-11-09 | 1752.003093 |
| 2025-11-10 | 1749.839676 |
| 2025-11-11 | 1761.274713 |
| 2025-11-12 | 1786.491697 |
| 2025-11-13 | 1802.131112 |
| 2025-11-14 | 1800.538551 |
| 2025-11-15 | 1784.642918 |
| 2025-11-16 | 1785.235372 |
| 2025-11-17 | 1786.153382 |
| 2025-11-18 | 1786.397087 |
| 2025-11-19 | 1805.169894 |
| 2025-11-20 | 1817.34153 |
| 2025-11-21 | 1819.861656 |
| 2025-11-22 | 1818.41348 |
| 2025-11-23 | 1819.357233 |
| 2025-11-24 | 1817.109388 |
| 2025-11-25 | 1812.811709 |
| 2025-11-26 | 1811.284205 |
| 2025-11-27 | 1812.520076 |
| 2025-11-28 | 1812.657024 |
| 2025-11-29 | 1812.695453 |
| 2025-11-30 | 1816.469774 |
| 2025-12-01 | 1814.880242 |
| 2025-12-02 | 1799.816937 |
| 2025-12-03 | 1780.520205 |
| 2025-12-04 | 1772.259715 |
| 2025-12-05 | 1775.709766 |
| 2025-12-06 | 1769.17014 |
| 2025-12-07 | 1769.675872 |
| 2025-12-08 | 1771.05172 |
| 2025-12-09 | 1766.86911 |
| 2025-12-11 | 1783.004626 |
| 2025-12-12 | 1776.672438 |
| 2025-12-13 | 1776.027932 |
| 2025-12-14 | 1777.467819 |
| 2025-12-15 | 1776.784207 |
| 2025-12-16 | 1780.698709 |
| 2025-12-17 | 1781.133287 |
| 2025-12-18 | 1781.952984 |
| 2025-12-19 | 1785.915149 |
| 2025-12-20 | 1785.697666 |
| 2025-12-21 | 1788.396496 |
| 2025-12-22 | 1789.580632 |
| 2025-12-23 | 1801.770829 |
| 2025-12-24 | 1805.868031 |
| 2025-12-25 | 1805.472875 |
| 2025-12-26 | 1805.593747 |
| 2025-12-27 | 1805.985885 |
| 2025-12-28 | 1805.320571 |
| 2025-12-29 | 1804.112107 |
| 2025-12-30 | 1808.201339 |
| 2025-12-31 | 1809.72717 |
| 2026-01-01 | 1810.144615 |
| 2026-01-02 | 1810.020851 |
| 2026-01-03 | 1811.345601 |
| 2026-01-04 | 1811.813416 |
| 2026-01-05 | 1810.295716 |
| 2026-01-06 | 1810.147294 |
| 2026-01-07 | 1811.572376 |
| 2026-01-08 | 1802.278001 |
| 2026-01-09 | 1799.37469 |
| 2026-01-10 | 1798.689737 |
| 2026-01-11 | 1799.784146 |
| 2026-01-12 | 1799.768628 |
| 2026-01-13 | 1801.295866 |
| 2026-01-14 | 1790.8589 |
| 2026-01-15 | 1780.093368 |
| 2026-01-16 | 1777.81792 |
| 2026-01-17 | 1779.361473 |
| 2026-01-18 | 1770.835586 |
| 2026-01-19 | 1773.303755 |
| 2026-01-20 | 1740.283048 |
| 2026-01-21 | 1730.91226 |
| 2026-01-22 | 1729.857663 |
| 2026-01-23 | 1752.629037 |
| 2026-01-24 | 1772.401429 |
| 2026-01-25 | 1772.529104 |
| 2026-01-26 | 1772.806652 |
| 2026-01-27 | 1771.219979 |
| 2026-01-28 | 1786.612197 |
| 2026-01-29 | 1787.669284 |
| 2026-01-30 | 1782.089419 |
| 2026-01-31 | 1780.520638 |
| 2026-02-01 | 1781.28728 |
| 2026-02-02 | 1791.223663 |
| 2026-02-03 | 1786.071161 |
| 2026-02-04 | 1782.073248 |
| 2026-02-05 | 1781.176116 |
| 2026-02-06 | 1780.697037 |
| 2026-02-07 | 1779.763329 |
| 2026-02-08 | 1779.527283 |
| 2026-02-09 | 1774.443089 |
| 2026-02-10 | 1777.509057 |
| 2026-02-11 | 1776.151069 |
| 2026-02-12 | 1755.22662 |
| 2026-02-13 | 1772.304737 |
| 2026-02-14 | 1770.500699 |
| 2026-02-15 | 1769.968622 |
| 2026-02-16 | 1769.393157 |
| 2026-02-17 | 1772.124677 |
| 2026-02-18 | 1766.966715 |
| 2026-02-19 | 1779.391615 |
| 2026-02-20 | 1794.224822 |
| 2026-02-21 | 1795.010434 |
| 2026-02-22 | 1797.748228 |
| 2026-02-23 | 1794.380164 |
| 2026-02-24 | 1796.402454 |
| 2026-02-25 | 1791.514981 |
| 2026-02-26 | 1795.667608 |
| 2026-02-27 | 1798.709592 |
| 2026-02-28 | 1801.572835 |
| 2026-03-01 | 1800.895193 |
| 2026-03-02 | 1801.548174 |
| 2026-03-03 | 1814.151481 |
| 2026-03-04 | 1861.181821 |
| 2026-03-05 | 1845.803832 |
| 2026-03-06 | 1840.522866 |
| 2026-03-07 | 1839.400864 |
| 2026-03-08 | 1844.554957 |
| 2026-03-09 | 1841.717942 |
| 2026-03-10 | 1877.969425 |
| 2026-03-11 | 1859.695652 |
| 2026-03-12 | 1854.729961 |
| 2026-03-13 | 1874.360595 |
| 2026-03-14 | 1878.03601 |
| 2026-03-15 | 1881.731743 |
| 2026-03-16 | 1882.16626 |
| 2026-03-17 | 1885.603885 |
| 2026-03-18 | 1882.328114 |
| 2026-03-19 | 1884.364057 |
| 2026-03-20 | 1887.425419 |
| 2026-03-21 | 1886.723938 |
| 2026-03-22 | 1889.972989 |
| 2026-03-23 | 1887.811488 |
| 2026-03-24 | 1889.88667 |
| 2026-03-25 | 1871.815571 |
| 2026-03-26 | 1852.657067 |
| 2026-03-27 | 1857.734153 |
| 2026-03-28 | 1849.59844 |
| 2026-03-29 | 1865.176859 |
| 2026-03-30 | 1865.184486 |
| 2026-03-31 | 1877.006565 |
| 2026-04-01 | 1880.921409 |
| 2026-04-02 | 1866.027999 |
| 2026-04-03 | 1876.617296 |
| 2026-04-04 | 1872.575426 |
| 2026-04-05 | 1878.298811 |
| 2026-04-06 | 1877.54036 |
| 2026-04-07 | 1876.419309 |
| 2026-04-08 | 1876.663253 |
| 2026-04-09 | 1836.822416 |
| 2026-04-10 | 1829.651843 |
| 2026-04-11 | 1837.14151 |
| 2026-04-12 | 1837.141338 |
| 2026-04-13 | 1837.141039 |
| 2026-04-14 | 1854.524778 |
| 2026-04-15 | 1842.194941 |
| 2026-04-16 | 1834.7384 |
| 2026-04-17 | 1834.618593 |
| 2026-04-18 | 1838.77066 |
| 2026-04-19 | 1838.77092 |
| 2026-04-20 | 1838.754763 |
| 2026-04-21 | 1839.595616 |
| 2026-04-22 | 1836.739804 |
| 2026-04-23 | 1839.521201 |
| 2026-04-24 | 1847.074192 |
| 2026-04-25 | 1849.717896 |
| 2026-04-26 | 1847.106437 |
| 2026-04-27 | 1847.107113 |
| 2026-04-28 | 1847.13973 |
| 2026-04-29 | 1846.977048 |
| 2026-04-30 | 1849.558879 |
| 2026-05-01 | 1866.921339 |
| 2026-05-02 | 1866.921012 |
| 2026-05-03 | 1866.921012 |
| 2026-05-04 | 1866.920859 |
| 2026-05-05 | 1863.41465 |
| 2026-05-06 | 1874.347186 |
| 2026-05-07 | 1861.049504 |
| 2026-05-08 | 1856.977924 |
| 2026-05-09 | 1860.386796 |
| 2026-05-10 | 1860.386238 |
| 2026-05-11 | 1860.38649 |
| 2026-05-12 | 1879.244568 |
| 2026-05-14 | 1876.985094 |
| 2026-05-15 | 1848.677716 |
| 2026-05-16 | 1876.334041 |
| 2026-05-17 | 1877.365531 |
| 2026-05-18 | 1864.211374 |
| 2026-05-19 | 1884.348482 |
| 2026-05-20 | 1885.621011 |
| 2026-05-21 | 1885.807995 |
| 2026-05-23 | 1886.700361 |
| 2026-05-24 | 1892.093239 |
| 2026-05-25 | 1890.58922 |
| 2026-05-26 | 1884.37678 |
| 2026-05-27 | 1887.391753 |
| 2026-05-28 | 1888.109163 |
| 2026-05-29 | 1887.798857 |
| 2026-05-30 | 1884.754418 |
| 2026-05-31 | 1885.834798 |
| 2026-06-01 | 1885.820069 |
| 2026-06-02 | 1885.86497 |
| 2026-06-03 | 1884.060768 |
| 2026-06-04 | 1882.717117 |
| 2026-06-05 | 1885.867838 |
| 2026-06-06 | 1882.673778 |
| 2026-06-09 | 1886.850283 |
| 2026-06-10 | 1884.885573 |
| 2026-06-11 | 1882.16998 |
| 2026-06-12 | 1881.723089 |
| 2026-06-13 | 1875.055774 |
| 2026-06-14 | 1874.297928 |
| 2026-06-15 | 1875.578778 |
| 2026-06-16 | 1854.784515 |
| 2026-06-17 | 1846.708971 |
| 2026-06-18 | 1824.136336 |
| 2026-06-19 | 1835.667398 |
| 2026-06-20 | 1821.011869 |
| 2026-06-21 | 1821.326673 |
| 2026-06-22 | 1821.773412 |
| 2026-06-23 | 1823.1135 |
| 2026-06-24 | 1831.255887 |
| 2026-06-25 | 1849.395538 |
| 2026-06-26 | 1849.297245 |
| 2026-06-27 | 1835.248095 |
| 2026-06-28 | 1835.836519 |
| 2026-06-29 | 1836.572466 |
| 2026-06-30 | 1832.133365 |
| 2026-07-01 | 1832.217619 |
| 2026-07-02 | 1819.488511 |
| 2026-07-03 | 1831.081456 |
| 2026-07-04 | 1825.097424 |
| 2026-07-05 | 1825.27491 |
| 2026-07-06 | 1827.25776 |
| 2026-07-07 | 1824.493136 |
| 2026-07-08 | 1832.513649 |
| 2026-07-09 | 1843.3966 |
| 2026-07-10 | 1840.890158 |
| 2026-07-11 | 1840.14193 |
| 2026-07-12 | 1842.074213 |
| 2026-07-13 | 1843.146389 |
| 2026-07-14 | 1844.572381 |
| 2026-07-15 | 1850.611049 |
| 2026-07-16 | 1846.798065 |
| 2026-07-17 | 1846.256605 |
| 2026-07-18 | 1847.818705 |
| 2026-07-19 | 1847.565684 |
| 2026-07-20 | 1848.652289 |
| 2026-07-21 | 1852.885551 |
| 2026-07-22 | 1856.96425 |
| 2026-07-23 | 1867.576122 |
| 2026-07-24 | 1863.131544 |
| 2026-07-25 | 1857.879298 |
| 2026-07-26 | 1887.346633 |
| 2026-07-27 | 1884.611421 |
| 2026-07-28 | 1882.501156 |
| 2026-07-29 | 1883.91879 |
| 2026-07-30 | 1867.896529 |
| 2026-07-31 | 1867.491072 |
| 2026-08-01 | 1874.666319 |
| 2026-08-02 | 1874.898477 |
| 2026-08-03 | 1873.982374 |
| 2026-08-04 | 1870.921811 |
| 2026-08-05 | 1871.002069 |
| 2026-08-06 | 1865.501209 |
| 2026-08-07 | 1863.94252 |
| 2026-08-08 | 1863.235421 |
| 2026-08-09 | 1863.182454 |
| 2026-08-10 | 1859.235232 |
| 2026-08-11 | 1864.303689 |
| 2026-08-12 | 1860.995194 |
| 2026-08-13 | 1857.820798 |
| 2026-08-14 | 1855.900212 |
| 2026-08-15 | 1855.523255 |
| 2026-08-16 | 1855.304145 |
| 2026-08-17 | 1853.878595 |
| 2026-08-18 | 1860.98625 |
| 2026-08-20 | 1857.76472 |
| 2026-08-21 | 1859.611648 |
| 2026-08-22 | 1861.898884 |
| 2026-08-23 | 1861.446254 |
| 2026-08-24 | 1861.293978 |
| 2026-08-25 | 1861.375858 |
| 2026-08-26 | 1864.363279 |
| 2026-08-27 | 1873.792501 |
| 2026-08-28 | 1883.053602 |
| 2026-08-29 | 1884.319588 |
| 2026-08-30 | 1884.650444 |
| 2026-08-31 | 1886.202469 |
| 2026-09-01 | 1892.413233 |
| 2026-09-02 | 1888.300438 |
| 2026-09-03 | 1889.707132 |
| 2026-09-04 | 1889.01298 |
| 2026-09-05 | 1888.446367 |
| 2026-09-06 | 1889.699462 |
| 2026-09-07 | 1888.01829 |
| 2026-09-08 | 1889.20091 |
| 2026-09-09 | 1893.261902 |
| 2026-09-10 | 1895.314978 |
| 2026-09-11 | 1915.543588 |
| 2026-09-12 | 1933.439372 |
| 2026-09-13 | 1934.259598 |
| 2026-09-14 | 1934.187914 |
| 2026-09-15 | 1946.790039 |
| 2026-09-16 | 1954.602929 |
| 2026-09-17 | 1961.96167 |
| 2026-09-18 | 1951.217653 |
| 2026-09-19 | 1966.522648 |
| 2026-09-20 | 1967.665234 |
| 2026-09-21 | 1968.289827 |
| 2026-09-22 | 1963.911303 |
| 2026-09-23 | 1952.958698 |
| 2026-09-24 | 1952.908797 |
| 2026-09-25 | 1964.186352 |
| 2026-09-26 | 1957.598042 |
| 2026-09-27 | 1957.509612 |
| 2026-09-28 | 1957.771796 |
| 2026-09-30 | 1959.807956 |
| 2026-10-02 | 1977.326903 |
| 2026-10-03 | 1996.498557 |
| 2026-10-05 | 1994.256959 |
| 2026-10-06 | 2010.072859 |
| 2026-10-07 | 2021.958702 |
| 2026-10-08 | 2027.13296 |
| 2026-10-09 | 2042.588931 |
| 2026-10-10 | 2027.104141 |
| 2026-10-11 | 2026.499152 |
| 2026-10-12 | 2030.226524 |
| 2026-10-13 | 2078.041923 |
| 2026-10-14 | 2074.588042 |
| 2026-10-15 | 2031.646658 |
| 2026-10-16 | 2020.732051 |
| 2026-10-17 | 2063.464975 |
| 2026-10-18 | 2069.341129 |
High
2078.04
Low
1711.37
Average
1828.14
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/UGX API questions
How do I get the BBD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/UGX rate in rates.UGX.
How far back does BBD/UGX historical data go?
Daily BBD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.