BBD to UAH exchange rate API
Barbados Dollar to Hryvnia · quoted 2026-10-18
22.4476
▲ +8.96% over 2Y
1 BBD = 22.4476 UAH · 1 UAH = 0.04455 BBD · Get this rate via the API
1 BBD buys 22.4476 UAH as of 2026-10-18, so 1 UAH buys 0.04455 BBD. Over the last 2 years, BBD/UAH traded between 20.4138 and 22.5467, averaged 21.3071 and rose 8.96%. The API holds daily BBD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-18 | 20.601923 |
| 2024-10-19 | 20.636802 |
| 2024-10-20 | 20.636768 |
| 2024-10-21 | 20.610736 |
| 2024-10-22 | 20.651242 |
| 2024-10-23 | 20.613136 |
| 2024-10-24 | 20.641571 |
| 2024-10-25 | 20.652161 |
| 2024-10-26 | 20.675766 |
| 2024-10-27 | 20.690051 |
| 2024-10-28 | 20.679035 |
| 2024-10-29 | 20.70623 |
| 2024-10-30 | 20.68651 |
| 2024-10-31 | 20.64113 |
| 2024-11-01 | 20.638863 |
| 2024-11-02 | 20.641472 |
| 2024-11-03 | 20.633383 |
| 2024-11-04 | 20.64919 |
| 2024-11-05 | 20.665814 |
| 2024-11-06 | 20.666263 |
| 2024-11-07 | 20.661383 |
| 2024-11-08 | 20.665919 |
| 2024-11-09 | 20.676096 |
| 2024-11-10 | 20.737948 |
| 2024-11-11 | 20.701047 |
| 2024-11-12 | 20.704124 |
| 2024-11-13 | 20.706871 |
| 2024-11-14 | 20.686368 |
| 2024-11-15 | 20.679826 |
| 2024-11-16 | 20.702842 |
| 2024-11-17 | 20.65136 |
| 2024-11-18 | 20.685336 |
| 2024-11-19 | 20.674874 |
| 2024-11-20 | 20.681636 |
| 2024-11-21 | 20.661268 |
| 2024-11-22 | 20.643328 |
| 2024-11-23 | 20.650799 |
| 2024-11-24 | 20.685736 |
| 2024-11-25 | 20.67654 |
| 2024-11-26 | 20.717416 |
| 2024-11-27 | 20.76464 |
| 2024-11-28 | 20.7387 |
| 2024-11-29 | 20.771873 |
| 2024-11-30 | 20.74224 |
| 2024-12-01 | 20.845853 |
| 2024-12-02 | 20.776784 |
| 2024-12-03 | 20.786557 |
| 2024-12-04 | 20.772382 |
| 2024-12-05 | 20.803681 |
| 2024-12-06 | 20.806766 |
| 2024-12-07 | 20.840639 |
| 2024-12-08 | 20.851962 |
| 2024-12-09 | 20.759544 |
| 2024-12-10 | 20.781208 |
| 2024-12-11 | 20.808468 |
| 2024-12-12 | 20.810091 |
| 2024-12-13 | 20.816113 |
| 2024-12-14 | 20.852342 |
| 2024-12-15 | 20.887961 |
| 2024-12-16 | 20.791409 |
| 2024-12-17 | 20.781101 |
| 2024-12-18 | 20.822756 |
| 2024-12-19 | 20.85768 |
| 2024-12-20 | 20.785135 |
| 2024-12-21 | 20.796229 |
| 2024-12-22 | 21.001361 |
| 2024-12-23 | 20.836242 |
| 2024-12-24 | 20.854645 |
| 2024-12-25 | 20.792509 |
| 2024-12-26 | 20.832561 |
| 2024-12-27 | 20.85053 |
| 2024-12-28 | 20.921981 |
| 2024-12-29 | 20.96981 |
| 2024-12-30 | 20.837742 |
| 2024-12-31 | 20.915972 |
| 2025-01-01 | 20.782523 |
| 2025-01-02 | 20.924675 |
| 2025-01-03 | 20.924867 |
| 2025-01-04 | 21.091756 |
| 2025-01-05 | 21.048291 |
| 2025-01-06 | 20.922399 |
| 2025-01-07 | 20.904185 |
| 2025-01-08 | 21.102642 |
| 2025-01-09 | 21.151589 |
| 2025-01-10 | 21.177543 |
| 2025-01-11 | 21.180197 |
| 2025-01-12 | 21.188717 |
| 2025-01-13 | 21.172652 |
| 2025-01-14 | 21.187311 |
| 2025-01-15 | 21.16921 |
| 2025-01-16 | 21.12005 |
| 2025-01-17 | 21.114006 |
| 2025-01-18 | 21.161494 |
| 2025-01-19 | 21.145099 |
| 2025-01-20 | 21.065296 |
| 2025-01-21 | 21.085929 |
| 2025-01-22 | 21.076794 |
| 2025-01-23 | 21.036803 |
| 2025-01-24 | 21.016393 |
| 2025-01-25 | 21.043454 |
| 2025-01-26 | 21.017103 |
| 2025-01-27 | 20.93463 |
| 2025-01-28 | 20.979554 |
| 2025-01-29 | 20.991544 |
| 2025-01-30 | 20.979505 |
| 2025-01-31 | 20.961938 |
| 2025-02-01 | 20.858902 |
| 2025-02-02 | 20.950278 |
| 2025-02-03 | 20.863835 |
| 2025-02-04 | 20.871363 |
| 2025-02-05 | 20.873603 |
| 2025-02-06 | 20.872028 |
| 2025-02-07 | 20.807592 |
| 2025-02-08 | 20.766874 |
| 2025-02-09 | 20.791525 |
| 2025-02-10 | 20.771011 |
| 2025-02-11 | 20.809184 |
| 2025-02-12 | 20.84829 |
| 2025-02-13 | 20.859396 |
| 2025-02-14 | 20.865851 |
| 2025-02-15 | 20.848943 |
| 2025-02-16 | 20.93155 |
| 2025-02-17 | 20.817713 |
| 2025-02-18 | 20.774331 |
| 2025-02-19 | 20.810644 |
| 2025-02-20 | 20.820802 |
| 2025-02-21 | 20.806248 |
| 2025-02-22 | 20.811927 |
| 2025-02-23 | 20.924554 |
| 2025-02-24 | 20.829356 |
| 2025-02-25 | 20.874008 |
| 2025-02-26 | 20.650147 |
| 2025-02-27 | 20.818764 |
| 2025-02-28 | 20.794549 |
| 2025-03-01 | 20.841727 |
| 2025-03-02 | 20.815693 |
| 2025-03-03 | 20.780351 |
| 2025-03-04 | 20.795038 |
| 2025-03-05 | 20.758983 |
| 2025-03-06 | 20.687123 |
| 2025-03-07 | 20.677832 |
| 2025-03-08 | 20.621151 |
| 2025-03-09 | 20.41377 |
| 2025-03-10 | 20.656189 |
| 2025-03-11 | 20.652535 |
| 2025-03-12 | 20.687109 |
| 2025-03-13 | 20.728997 |
| 2025-03-14 | 20.765046 |
| 2025-03-15 | 20.727112 |
| 2025-03-16 | 20.719616 |
| 2025-03-17 | 20.720507 |
| 2025-03-18 | 20.782543 |
| 2025-03-19 | 20.79061 |
| 2025-03-20 | 20.783247 |
| 2025-03-21 | 20.775448 |
| 2025-03-22 | 20.753221 |
| 2025-03-23 | 20.570037 |
| 2025-03-25 | 20.831452 |
| 2025-03-26 | 20.828975 |
| 2025-03-27 | 20.777849 |
| 2025-03-28 | 20.770512 |
| 2025-03-29 | 20.835944 |
| 2025-03-30 | 20.767328 |
| 2025-03-31 | 20.738284 |
| 2025-04-01 | 20.659064 |
| 2025-04-02 | 20.619176 |
| 2025-04-03 | 20.657701 |
| 2025-04-04 | 20.648479 |
| 2025-04-05 | 20.661348 |
| 2025-04-06 | 20.733896 |
| 2025-04-07 | 20.607923 |
| 2025-04-08 | 20.576414 |
| 2025-04-09 | 20.637021 |
| 2025-04-10 | 20.658976 |
| 2025-04-11 | 20.706445 |
| 2025-04-12 | 20.625452 |
| 2025-04-13 | 20.764082 |
| 2025-04-14 | 20.666145 |
| 2025-04-15 | 20.652614 |
| 2025-04-16 | 20.597696 |
| 2025-04-17 | 20.658237 |
| 2025-04-18 | 20.716404 |
| 2025-04-19 | 20.642659 |
| 2025-04-20 | 20.753754 |
| 2025-04-21 | 20.689065 |
| 2025-04-22 | 20.712127 |
| 2025-04-23 | 20.748223 |
| 2025-04-24 | 20.774216 |
| 2025-04-25 | 20.839437 |
| 2025-04-26 | 20.834946 |
| 2025-04-27 | 20.882536 |
| 2025-04-28 | 20.904807 |
| 2025-04-29 | 20.844135 |
| 2025-04-30 | 20.797517 |
| 2025-05-01 | 20.776004 |
| 2025-05-02 | 20.795859 |
| 2025-05-03 | 20.791413 |
| 2025-05-04 | 20.832903 |
| 2025-05-05 | 20.80825 |
| 2025-05-06 | 20.814609 |
| 2025-05-08 | 20.765606 |
| 2025-05-09 | 20.793786 |
| 2025-05-10 | 20.878218 |
| 2025-05-11 | 20.799281 |
| 2025-05-12 | 20.77803 |
| 2025-05-13 | 20.757288 |
| 2025-05-14 | 20.773134 |
| 2025-05-15 | 20.752714 |
| 2025-05-17 | 20.752767 |
| 2025-05-18 | 20.783803 |
| 2025-05-19 | 20.786694 |
| 2025-05-20 | 20.795166 |
| 2025-05-21 | 20.74789 |
| 2025-05-22 | 20.740187 |
| 2025-05-23 | 20.7493 |
| 2025-05-24 | 20.756266 |
| 2025-05-25 | 20.78141 |
| 2025-05-26 | 20.748485 |
| 2025-05-27 | 20.815021 |
| 2025-05-28 | 20.835211 |
| 2025-05-29 | 20.779847 |
| 2025-05-30 | 20.773529 |
| 2025-05-31 | 20.765681 |
| 2025-06-01 | 20.820867 |
| 2025-06-02 | 20.762561 |
| 2025-06-03 | 20.826638 |
| 2025-06-04 | 20.78245 |
| 2025-06-05 | 20.768868 |
| 2025-06-06 | 20.731345 |
| 2025-06-07 | 20.733323 |
| 2025-06-08 | 20.780153 |
| 2025-06-09 | 20.74614 |
| 2025-06-10 | 20.763668 |
| 2025-06-11 | 20.76485 |
| 2025-06-12 | 20.759541 |
| 2025-06-13 | 20.723047 |
| 2025-06-14 | 20.754625 |
| 2025-06-15 | 20.78054 |
| 2025-06-16 | 20.742065 |
| 2025-06-17 | 20.781135 |
| 2025-06-18 | 20.793408 |
| 2025-06-19 | 20.827197 |
| 2025-06-20 | 20.886458 |
| 2025-06-21 | 20.848901 |
| 2025-06-22 | 20.893349 |
| 2025-06-23 | 20.940144 |
| 2025-06-24 | 20.944012 |
| 2025-06-25 | 20.862367 |
| 2025-06-26 | 20.815436 |
| 2025-06-27 | 20.81459 |
| 2025-06-28 | 20.843656 |
| 2025-06-29 | 20.822737 |
| 2025-06-30 | 20.859862 |
| 2025-07-01 | 20.882015 |
| 2025-07-02 | 20.918214 |
| 2025-07-03 | 20.871536 |
| 2025-07-04 | 20.883609 |
| 2025-07-05 | 20.866656 |
| 2025-07-06 | 20.862106 |
| 2025-07-07 | 20.851849 |
| 2025-07-08 | 20.908592 |
| 2025-07-09 | 20.891881 |
| 2025-07-10 | 20.885755 |
| 2025-07-11 | 20.911122 |
| 2025-07-12 | 20.894861 |
| 2025-07-13 | 20.943038 |
| 2025-07-14 | 20.891029 |
| 2025-07-15 | 20.923595 |
| 2025-07-16 | 20.904547 |
| 2025-07-17 | 20.951748 |
| 2025-07-18 | 20.878393 |
| 2025-07-19 | 20.894867 |
| 2025-07-20 | 20.962129 |
| 2025-07-21 | 20.898433 |
| 2025-07-22 | 20.874643 |
| 2025-07-23 | 20.871958 |
| 2025-07-24 | 20.883014 |
| 2025-07-25 | 20.879317 |
| 2025-07-26 | 20.872098 |
| 2025-07-27 | 20.929311 |
| 2025-07-28 | 20.891614 |
| 2025-07-29 | 20.882094 |
| 2025-07-30 | 20.908413 |
| 2025-07-31 | 20.86887 |
| 2025-08-01 | 20.881327 |
| 2025-08-02 | 20.889457 |
| 2025-08-03 | 20.882502 |
| 2025-08-04 | 20.857294 |
| 2025-08-05 | 20.877189 |
| 2025-08-06 | 20.839633 |
| 2025-08-07 | 20.762284 |
| 2025-08-08 | 20.739959 |
| 2025-08-09 | 20.732365 |
| 2025-08-10 | 20.742931 |
| 2025-08-11 | 20.724764 |
| 2025-08-12 | 20.716664 |
| 2025-08-13 | 20.755195 |
| 2025-08-14 | 20.730611 |
| 2025-08-15 | 20.753576 |
| 2025-08-16 | 20.757328 |
| 2025-08-17 | 20.713853 |
| 2025-08-18 | 20.658663 |
| 2025-08-19 | 20.669378 |
| 2025-08-20 | 20.685035 |
| 2025-08-21 | 20.661934 |
| 2025-08-22 | 20.630714 |
| 2025-08-23 | 20.653792 |
| 2025-08-24 | 20.643024 |
| 2025-08-25 | 20.683423 |
| 2025-08-26 | 20.745384 |
| 2025-08-27 | 20.697743 |
| 2025-08-28 | 20.694033 |
| 2025-08-29 | 20.674975 |
| 2025-08-30 | 20.689781 |
| 2025-08-31 | 20.674769 |
| 2025-09-01 | 20.670183 |
| 2025-09-02 | 20.681893 |
| 2025-09-03 | 20.730794 |
| 2025-09-04 | 20.695273 |
| 2025-09-05 | 20.659223 |
| 2025-09-06 | 20.647613 |
| 2025-09-07 | 20.645571 |
| 2025-09-08 | 20.623018 |
| 2025-09-09 | 20.621754 |
| 2025-09-10 | 20.649095 |
| 2025-09-11 | 20.628968 |
| 2025-09-13 | 20.644816 |
| 2025-09-14 | 20.64396 |
| 2025-09-15 | 20.65042 |
| 2025-09-16 | 20.615497 |
| 2025-09-17 | 20.589173 |
| 2025-09-18 | 20.613811 |
| 2025-09-19 | 20.595742 |
| 2025-09-20 | 20.668908 |
| 2025-09-21 | 20.660684 |
| 2025-09-22 | 20.694711 |
| 2025-09-23 | 20.686113 |
| 2025-09-24 | 20.697454 |
| 2025-09-25 | 20.733278 |
| 2025-09-26 | 20.745769 |
| 2025-09-27 | 20.70991 |
| 2025-09-28 | 20.716824 |
| 2025-09-29 | 20.696598 |
| 2025-09-30 | 20.653016 |
| 2025-10-01 | 20.586541 |
| 2025-10-02 | 20.622179 |
| 2025-10-03 | 20.608913 |
| 2025-10-04 | 20.629833 |
| 2025-10-05 | 20.657374 |
| 2025-10-06 | 20.671088 |
| 2025-10-07 | 20.651812 |
| 2025-10-08 | 20.671877 |
| 2025-10-09 | 20.724344 |
| 2025-10-10 | 20.764866 |
| 2025-10-11 | 20.760536 |
| 2025-10-12 | 20.807107 |
| 2025-10-13 | 20.795568 |
| 2025-10-14 | 20.84789 |
| 2025-10-15 | 20.85383 |
| 2025-10-16 | 20.846856 |
| 2025-10-17 | 20.829564 |
| 2025-10-18 | 20.885663 |
| 2025-10-19 | 20.851639 |
| 2025-10-20 | 20.888799 |
| 2025-10-21 | 20.890719 |
| 2025-10-22 | 20.899176 |
| 2025-10-23 | 20.902664 |
| 2025-10-24 | 20.932555 |
| 2025-10-25 | 20.89332 |
| 2025-10-26 | 20.993349 |
| 2025-10-27 | 21.024248 |
| 2025-10-28 | 21.04844 |
| 2025-10-29 | 21.004028 |
| 2025-10-30 | 21.013881 |
| 2025-10-31 | 20.996538 |
| 2025-11-01 | 21.001976 |
| 2025-11-02 | 20.983659 |
| 2025-11-03 | 21.000033 |
| 2025-11-04 | 20.99518 |
| 2025-11-05 | 21.025613 |
| 2025-11-06 | 21.049039 |
| 2025-11-07 | 21.02311 |
| 2025-11-08 | 20.986472 |
| 2025-11-09 | 20.982608 |
| 2025-11-10 | 20.973213 |
| 2025-11-11 | 21.032946 |
| 2025-11-12 | 21.002598 |
| 2025-11-13 | 21.033224 |
| 2025-11-14 | 21.012675 |
| 2025-11-15 | 21.012049 |
| 2025-11-16 | 21.019517 |
| 2025-11-17 | 21.00533 |
| 2025-11-18 | 21.041847 |
| 2025-11-19 | 21.046878 |
| 2025-11-20 | 21.041174 |
| 2025-11-21 | 21.094447 |
| 2025-11-22 | 21.116396 |
| 2025-11-23 | 21.101349 |
| 2025-11-24 | 21.118558 |
| 2025-11-25 | 21.210707 |
| 2025-11-26 | 21.152163 |
| 2025-11-27 | 21.148299 |
| 2025-11-28 | 21.129481 |
| 2025-11-29 | 21.127479 |
| 2025-11-30 | 21.114615 |
| 2025-12-01 | 21.11902 |
| 2025-12-02 | 21.18722 |
| 2025-12-03 | 21.163966 |
| 2025-12-04 | 21.11465 |
| 2025-12-05 | 21.10492 |
| 2025-12-06 | 21.131658 |
| 2025-12-07 | 21.059446 |
| 2025-12-08 | 21.044665 |
| 2025-12-09 | 21.075589 |
| 2025-12-11 | 21.172122 |
| 2025-12-12 | 21.131243 |
| 2025-12-13 | 21.124432 |
| 2025-12-14 | 21.131731 |
| 2025-12-15 | 21.114334 |
| 2025-12-16 | 21.093324 |
| 2025-12-17 | 21.155621 |
| 2025-12-18 | 21.167326 |
| 2025-12-19 | 21.127368 |
| 2025-12-20 | 21.138171 |
| 2025-12-21 | 21.147553 |
| 2025-12-22 | 21.129299 |
| 2025-12-23 | 21.010042 |
| 2025-12-24 | 20.97145 |
| 2025-12-25 | 21.037948 |
| 2025-12-26 | 21.007669 |
| 2025-12-27 | 21.058642 |
| 2025-12-28 | 21.016922 |
| 2025-12-29 | 21.070677 |
| 2025-12-30 | 21.138325 |
| 2025-12-31 | 21.17779 |
| 2026-01-01 | 21.121768 |
| 2026-01-02 | 21.125356 |
| 2026-01-03 | 21.147624 |
| 2026-01-04 | 21.121659 |
| 2026-01-05 | 21.197223 |
| 2026-01-06 | 21.207988 |
| 2026-01-07 | 21.270488 |
| 2026-01-08 | 21.385475 |
| 2026-01-09 | 21.522807 |
| 2026-01-10 | 21.293274 |
| 2026-01-11 | 21.508214 |
| 2026-01-12 | 21.572388 |
| 2026-01-13 | 21.620832 |
| 2026-01-14 | 21.616142 |
| 2026-01-15 | 21.672434 |
| 2026-01-16 | 21.678111 |
| 2026-01-17 | 21.681344 |
| 2026-01-18 | 21.71033 |
| 2026-01-19 | 21.715467 |
| 2026-01-20 | 21.643505 |
| 2026-01-21 | 21.638763 |
| 2026-01-22 | 21.564275 |
| 2026-01-23 | 21.566662 |
| 2026-01-24 | 21.576761 |
| 2026-01-25 | 21.588221 |
| 2026-01-26 | 21.542841 |
| 2026-01-27 | 21.5567 |
| 2026-01-28 | 21.509714 |
| 2026-01-29 | 21.428632 |
| 2026-01-30 | 21.443744 |
| 2026-01-31 | 21.437249 |
| 2026-02-01 | 21.453126 |
| 2026-02-02 | 21.505503 |
| 2026-02-03 | 21.526093 |
| 2026-02-04 | 21.569977 |
| 2026-02-05 | 21.599062 |
| 2026-02-06 | 21.601255 |
| 2026-02-07 | 21.41314 |
| 2026-02-08 | 21.592529 |
| 2026-02-09 | 21.530455 |
| 2026-02-10 | 21.508206 |
| 2026-02-11 | 21.557273 |
| 2026-02-12 | 21.361794 |
| 2026-02-13 | 21.557628 |
| 2026-02-14 | 21.563807 |
| 2026-02-15 | 21.529462 |
| 2026-02-16 | 21.547192 |
| 2026-02-17 | 21.601883 |
| 2026-02-18 | 21.626598 |
| 2026-02-19 | 21.643449 |
| 2026-02-20 | 21.648016 |
| 2026-02-21 | 21.644937 |
| 2026-02-22 | 21.625242 |
| 2026-02-23 | 21.623704 |
| 2026-02-24 | 21.651566 |
| 2026-02-25 | 21.645729 |
| 2026-02-26 | 21.631666 |
| 2026-02-27 | 21.615441 |
| 2026-02-28 | 21.546646 |
| 2026-03-01 | 21.588374 |
| 2026-03-02 | 21.651201 |
| 2026-03-03 | 21.675724 |
| 2026-03-04 | 21.785817 |
| 2026-03-05 | 21.956555 |
| 2026-03-06 | 21.858968 |
| 2026-03-07 | 21.851249 |
| 2026-03-08 | 21.879017 |
| 2026-03-09 | 21.901935 |
| 2026-03-10 | 21.906593 |
| 2026-03-11 | 21.956423 |
| 2026-03-12 | 22.073778 |
| 2026-03-13 | 22.111671 |
| 2026-03-14 | 22.105184 |
| 2026-03-15 | 22.095067 |
| 2026-03-16 | 22.094716 |
| 2026-03-17 | 22.037069 |
| 2026-03-18 | 21.966094 |
| 2026-03-19 | 22.021612 |
| 2026-03-20 | 21.922135 |
| 2026-03-21 | 21.89786 |
| 2026-03-22 | 21.897537 |
| 2026-03-23 | 21.878454 |
| 2026-03-24 | 21.96571 |
| 2026-03-25 | 21.967612 |
| 2026-03-26 | 21.980144 |
| 2026-03-27 | 21.947479 |
| 2026-03-28 | 21.762745 |
| 2026-03-29 | 21.928612 |
| 2026-03-30 | 21.94103 |
| 2026-03-31 | 21.943976 |
| 2026-04-01 | 21.934984 |
| 2026-04-02 | 21.943398 |
| 2026-04-03 | 21.892578 |
| 2026-04-04 | 21.848597 |
| 2026-04-05 | 21.849635 |
| 2026-04-06 | 21.859407 |
| 2026-04-07 | 21.809965 |
| 2026-04-08 | 21.737315 |
| 2026-04-09 | 21.515949 |
| 2026-04-10 | 21.565998 |
| 2026-04-11 | 21.571576 |
| 2026-04-12 | 21.571574 |
| 2026-04-13 | 21.571571 |
| 2026-04-14 | 21.570407 |
| 2026-04-15 | 21.604221 |
| 2026-04-16 | 21.623327 |
| 2026-04-17 | 21.693589 |
| 2026-04-18 | 21.858344 |
| 2026-04-19 | 21.858347 |
| 2026-04-20 | 21.858527 |
| 2026-04-21 | 21.930736 |
| 2026-04-22 | 21.904033 |
| 2026-04-23 | 21.783716 |
| 2026-04-24 | 21.811073 |
| 2026-04-25 | 21.877817 |
| 2026-04-26 | 21.877817 |
| 2026-04-27 | 21.877825 |
| 2026-04-28 | 21.897001 |
| 2026-04-29 | 21.880436 |
| 2026-04-30 | 21.883478 |
| 2026-05-01 | 21.816067 |
| 2026-05-02 | 21.816063 |
| 2026-05-03 | 21.816063 |
| 2026-05-04 | 21.816061 |
| 2026-05-05 | 21.880703 |
| 2026-05-06 | 21.819176 |
| 2026-05-07 | 21.768572 |
| 2026-05-08 | 21.739951 |
| 2026-05-09 | 21.809447 |
| 2026-05-10 | 21.809441 |
| 2026-05-11 | 21.809444 |
| 2026-05-12 | 21.960949 |
| 2026-05-14 | 21.968205 |
| 2026-05-15 | 21.827038 |
| 2026-05-16 | 22.039465 |
| 2026-05-17 | 22.015292 |
| 2026-05-18 | 21.922725 |
| 2026-05-19 | 22.070778 |
| 2026-05-20 | 22.091596 |
| 2026-05-21 | 22.114886 |
| 2026-05-23 | 22.079859 |
| 2026-05-24 | 22.096218 |
| 2026-05-25 | 22.072156 |
| 2026-05-26 | 22.127114 |
| 2026-05-27 | 22.1381 |
| 2026-05-28 | 22.149479 |
| 2026-05-29 | 22.134423 |
| 2026-05-30 | 22.136295 |
| 2026-05-31 | 22.133763 |
| 2026-06-01 | 22.13972 |
| 2026-06-02 | 22.155483 |
| 2026-06-03 | 22.165665 |
| 2026-06-04 | 22.191492 |
| 2026-06-05 | 22.176482 |
| 2026-06-06 | 22.186104 |
| 2026-06-09 | 22.315754 |
| 2026-06-10 | 22.450769 |
| 2026-06-11 | 22.518609 |
| 2026-06-12 | 22.465632 |
| 2026-06-13 | 22.435303 |
| 2026-06-14 | 22.451966 |
| 2026-06-15 | 22.4397 |
| 2026-06-16 | 22.435063 |
| 2026-06-17 | 22.421563 |
| 2026-06-18 | 22.442404 |
| 2026-06-19 | 22.459469 |
| 2026-06-20 | 22.436674 |
| 2026-06-21 | 22.452883 |
| 2026-06-22 | 22.448006 |
| 2026-06-23 | 22.478636 |
| 2026-06-24 | 22.429515 |
| 2026-06-25 | 22.434598 |
| 2026-06-26 | 22.450427 |
| 2026-06-27 | 22.412185 |
| 2026-06-28 | 22.431107 |
| 2026-06-29 | 22.443222 |
| 2026-06-30 | 22.424015 |
| 2026-07-01 | 22.316651 |
| 2026-07-02 | 22.257905 |
| 2026-07-03 | 22.41039 |
| 2026-07-04 | 22.264127 |
| 2026-07-05 | 22.31883 |
| 2026-07-06 | 22.282795 |
| 2026-07-07 | 22.301073 |
| 2026-07-08 | 22.241844 |
| 2026-07-09 | 22.262071 |
| 2026-07-10 | 22.259594 |
| 2026-07-11 | 22.271804 |
| 2026-07-12 | 22.259769 |
| 2026-07-13 | 22.287813 |
| 2026-07-14 | 22.364756 |
| 2026-07-15 | 22.41517 |
| 2026-07-16 | 22.34661 |
| 2026-07-17 | 22.341042 |
| 2026-07-18 | 22.313934 |
| 2026-07-19 | 22.328334 |
| 2026-07-20 | 22.348973 |
| 2026-07-21 | 22.3713 |
| 2026-07-22 | 22.392573 |
| 2026-07-23 | 22.40622 |
| 2026-07-24 | 22.401794 |
| 2026-07-25 | 22.435468 |
| 2026-07-26 | 22.408461 |
| 2026-07-27 | 22.417467 |
| 2026-07-28 | 22.439749 |
| 2026-07-29 | 22.481324 |
| 2026-07-30 | 22.44572 |
| 2026-07-31 | 22.308618 |
| 2026-08-01 | 22.261516 |
| 2026-08-02 | 22.351241 |
| 2026-08-03 | 22.339381 |
| 2026-08-04 | 22.388016 |
| 2026-08-05 | 22.401993 |
| 2026-08-06 | 22.377058 |
| 2026-08-07 | 22.402244 |
| 2026-08-08 | 22.392606 |
| 2026-08-09 | 22.380091 |
| 2026-08-10 | 22.38873 |
| 2026-08-11 | 22.426779 |
| 2026-08-12 | 22.417693 |
| 2026-08-13 | 22.379038 |
| 2026-08-14 | 22.382778 |
| 2026-08-15 | 22.350581 |
| 2026-08-16 | 22.365396 |
| 2026-08-17 | 22.361782 |
| 2026-08-18 | 22.38816 |
| 2026-08-20 | 22.331404 |
| 2026-08-21 | 22.332629 |
| 2026-08-22 | 22.349179 |
| 2026-08-23 | 22.333673 |
| 2026-08-24 | 22.361243 |
| 2026-08-25 | 22.347842 |
| 2026-08-26 | 22.302831 |
| 2026-08-27 | 22.270581 |
| 2026-08-28 | 22.280665 |
| 2026-08-29 | 22.303318 |
| 2026-08-30 | 22.285218 |
| 2026-08-31 | 22.341075 |
| 2026-09-01 | 22.244905 |
| 2026-09-02 | 22.267061 |
| 2026-09-03 | 22.305562 |
| 2026-09-04 | 22.339081 |
| 2026-09-05 | 22.266543 |
| 2026-09-06 | 22.306975 |
| 2026-09-07 | 22.324168 |
| 2026-09-08 | 22.207685 |
| 2026-09-09 | 22.314612 |
| 2026-09-10 | 22.338699 |
| 2026-09-11 | 22.25554 |
| 2026-09-12 | 22.260781 |
| 2026-09-13 | 22.297924 |
| 2026-09-14 | 22.262502 |
| 2026-09-15 | 22.347937 |
| 2026-09-16 | 22.317018 |
| 2026-09-17 | 22.332147 |
| 2026-09-18 | 22.186688 |
| 2026-09-19 | 22.334034 |
| 2026-09-20 | 22.335015 |
| 2026-09-21 | 22.360449 |
| 2026-09-22 | 22.383817 |
| 2026-09-23 | 22.392184 |
| 2026-09-24 | 22.459642 |
| 2026-09-25 | 22.483898 |
| 2026-09-26 | 22.385265 |
| 2026-09-27 | 22.436481 |
| 2026-09-28 | 22.397277 |
| 2026-09-30 | 22.402005 |
| 2026-10-02 | 22.449887 |
| 2026-10-03 | 22.483697 |
| 2026-10-05 | 22.486138 |
| 2026-10-06 | 22.519647 |
| 2026-10-07 | 22.42203 |
| 2026-10-08 | 22.41849 |
| 2026-10-09 | 22.462543 |
| 2026-10-10 | 22.45306 |
| 2026-10-11 | 22.442791 |
| 2026-10-12 | 22.450792 |
| 2026-10-13 | 22.527997 |
| 2026-10-14 | 22.546678 |
| 2026-10-15 | 22.511843 |
| 2026-10-16 | 22.450877 |
| 2026-10-17 | 22.450518 |
| 2026-10-18 | 22.44762 |
High
22.5467
Low
20.4138
Average
21.3071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/UAH API questions
How do I get the BBD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/UAH rate in rates.UAH.
How far back does BBD/UAH historical data go?
Daily BBD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.