BBD to TZS exchange rate API
Barbados Dollar to Tanzanian Shilling · quoted 2026-10-18
1318.74
▼ +0.83% over 2Y
1 BBD = 1318.74 TZS · 1 TZS = 0.000758 BBD · Get this rate via the API
1 BBD buys 1318.74 TZS as of 2026-10-18, so 1 TZS buys 0.000758 BBD. Over the last 2 years, BBD/TZS traded between 1126.16 and 1361.99, averaged 1279.26 and fell 0.83%. The API holds daily BBD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 1329.811666 |
| 2024-10-19 | 1360.248446 |
| 2024-10-20 | 1343.918188 |
| 2024-10-21 | 1332.49421 |
| 2024-10-22 | 1333.753181 |
| 2024-10-23 | 1333.800789 |
| 2024-10-24 | 1333.905 |
| 2024-10-25 | 1334.125 |
| 2024-10-26 | 1361.993577 |
| 2024-10-27 | 1346.369608 |
| 2024-10-28 | 1332.538157 |
| 2024-10-29 | 1330.673333 |
| 2024-10-30 | 1325.74421 |
| 2024-10-31 | 1308.92975 |
| 2024-11-01 | 1299.76 |
| 2024-11-02 | 1349.118387 |
| 2024-11-03 | 1316.097858 |
| 2024-11-04 | 1299.716578 |
| 2024-11-05 | 1294.907 |
| 2024-11-06 | 1292.42921 |
| 2024-11-07 | 1293.622777 |
| 2024-11-08 | 1292.66625 |
| 2024-11-09 | 1333.963295 |
| 2024-11-10 | 1303.624175 |
| 2024-11-11 | 1296.839444 |
| 2024-11-12 | 1299.477 |
| 2024-11-13 | 1299.871428 |
| 2024-11-14 | 1299.86475 |
| 2024-11-15 | 1299.95275 |
| 2024-11-16 | 1329.612437 |
| 2024-11-17 | 1312.44104 |
| 2024-11-18 | 1295.943888 |
| 2024-11-19 | 1293.990263 |
| 2024-11-20 | 1294.081578 |
| 2024-11-21 | 1294.690882 |
| 2024-11-22 | 1295.998157 |
| 2024-11-23 | 1328.32054 |
| 2024-11-24 | 1310.709557 |
| 2024-11-25 | 1294.656 |
| 2024-11-26 | 1284.645625 |
| 2024-11-27 | 1277.215 |
| 2024-11-28 | 1283.47575 |
| 2024-11-29 | 1284.319473 |
| 2024-11-30 | 1319.820724 |
| 2024-12-01 | 1293.384151 |
| 2024-12-02 | 1285.025625 |
| 2024-12-03 | 1284.0205 |
| 2024-12-04 | 1273.225 |
| 2024-12-05 | 1261.992631 |
| 2024-12-06 | 1232.390555 |
| 2024-12-07 | 1311.508321 |
| 2024-12-08 | 1237.344399 |
| 2024-12-09 | 1202.92 |
| 2024-12-10 | 1205.263333 |
| 2024-12-11 | 1172.226315 |
| 2024-12-12 | 1136.156052 |
| 2024-12-13 | 1126.1575 |
| 2024-12-14 | 1312.494355 |
| 2024-12-15 | 1168.607338 |
| 2024-12-16 | 1129.838055 |
| 2024-12-17 | 1134.038 |
| 2024-12-18 | 1145.706578 |
| 2024-12-19 | 1166.220277 |
| 2024-12-20 | 1182.265714 |
| 2024-12-21 | 1194.334272 |
| 2024-12-22 | 1192.833142 |
| 2024-12-23 | 1187.32619 |
| 2024-12-24 | 1194.182105 |
| 2024-12-25 | 1201.509289 |
| 2024-12-26 | 1197.31 |
| 2024-12-27 | 1202.07492 |
| 2024-12-28 | 1209.592284 |
| 2024-12-29 | 1201.901795 |
| 2024-12-30 | 1203.950277 |
| 2024-12-31 | 1207.171111 |
| 2025-01-01 | 1204.889772 |
| 2025-01-02 | 1213.019743 |
| 2025-01-03 | 1218.796003 |
| 2025-01-04 | 1231.616714 |
| 2025-01-05 | 1222.831055 |
| 2025-01-06 | 1223.504722 |
| 2025-01-07 | 1228.12075 |
| 2025-01-08 | 1230.213 |
| 2025-01-09 | 1230.954473 |
| 2025-01-10 | 1233.62147 |
| 2025-01-11 | 1251.424275 |
| 2025-01-12 | 1237.275061 |
| 2025-01-13 | 1237.708684 |
| 2025-01-14 | 1255.954701 |
| 2025-01-15 | 1274.1075 |
| 2025-01-16 | 1273.98909 |
| 2025-01-17 | 1275.126904 |
| 2025-01-18 | 1262.903672 |
| 2025-01-19 | 1270.694878 |
| 2025-01-20 | 1276.354285 |
| 2025-01-21 | 1271.142248 |
| 2025-01-22 | 1277.659047 |
| 2025-01-23 | 1283.697 |
| 2025-01-24 | 1286.52921 |
| 2025-01-25 | 1266.584355 |
| 2025-01-26 | 1275.616065 |
| 2025-01-27 | 1286.522142 |
| 2025-01-28 | 1301.343611 |
| 2025-01-29 | 1313.52825 |
| 2025-01-30 | 1316.141904 |
| 2025-01-31 | 1325.423157 |
| 2025-02-01 | 1274.922688 |
| 2025-02-02 | 1307.959883 |
| 2025-02-03 | 1325.89425 |
| 2025-02-04 | 1329.887368 |
| 2025-02-05 | 1332.746052 |
| 2025-02-06 | 1333.89921 |
| 2025-02-07 | 1335.299 |
| 2025-02-08 | 1282.759222 |
| 2025-02-09 | 1315.867584 |
| 2025-02-10 | 1336.020277 |
| 2025-02-11 | 1333.823333 |
| 2025-02-12 | 1329.836176 |
| 2025-02-13 | 1329.08625 |
| 2025-02-14 | 1327.27575 |
| 2025-02-15 | 1293.061922 |
| 2025-02-16 | 1311.878746 |
| 2025-02-17 | 1327.355952 |
| 2025-02-18 | 1324.0875 |
| 2025-02-19 | 1326.535789 |
| 2025-02-20 | 1327.52125 |
| 2025-02-21 | 1321.195952 |
| 2025-02-22 | 1296.277626 |
| 2025-02-23 | 1304.895487 |
| 2025-02-24 | 1315.161428 |
| 2025-02-25 | 1318.952105 |
| 2025-02-26 | 1307.220373 |
| 2025-02-27 | 1318.02 |
| 2025-02-28 | 1313.513125 |
| 2025-03-01 | 1303.895525 |
| 2025-03-02 | 1306.135396 |
| 2025-03-03 | 1313.468055 |
| 2025-03-04 | 1312.209444 |
| 2025-03-05 | 1309.349199 |
| 2025-03-06 | 1302.878615 |
| 2025-03-07 | 1301.983648 |
| 2025-03-08 | 1312.669496 |
| 2025-03-09 | 1292.452341 |
| 2025-03-10 | 1307.448028 |
| 2025-03-11 | 1308.967 |
| 2025-03-12 | 1309.515555 |
| 2025-03-13 | 1311.1625 |
| 2025-03-14 | 1312.052058 |
| 2025-03-15 | 1326.35789 |
| 2025-03-16 | 1314.767676 |
| 2025-03-17 | 1308.028 |
| 2025-03-18 | 1307.3775 |
| 2025-03-19 | 1309.515263 |
| 2025-03-20 | 1310.964 |
| 2025-03-21 | 1312.837 |
| 2025-03-22 | 1327.694468 |
| 2025-03-23 | 1307.480166 |
| 2025-03-25 | 1312.89326 |
| 2025-03-26 | 1313.596111 |
| 2025-03-27 | 1312.795277 |
| 2025-03-28 | 1310.266666 |
| 2025-03-29 | 1321.510712 |
| 2025-03-30 | 1316.122609 |
| 2025-03-31 | 1306.607256 |
| 2025-04-01 | 1310.615 |
| 2025-04-02 | 1309.628529 |
| 2025-04-03 | 1308.28775 |
| 2025-04-04 | 1309.758823 |
| 2025-04-05 | 1333.398327 |
| 2025-04-06 | 1318.138881 |
| 2025-04-07 | 1309.293235 |
| 2025-04-08 | 1308.625263 |
| 2025-04-09 | 1309.4945 |
| 2025-04-10 | 1309.715 |
| 2025-04-11 | 1311.394736 |
| 2025-04-12 | 1341.193022 |
| 2025-04-13 | 1318.551647 |
| 2025-04-14 | 1311.08 |
| 2025-04-15 | 1312.371111 |
| 2025-04-16 | 1312.312619 |
| 2025-04-17 | 1312.155833 |
| 2025-04-18 | 1312.74 |
| 2025-04-19 | 1344.427173 |
| 2025-04-20 | 1320.182258 |
| 2025-04-21 | 1312.74 |
| 2025-04-22 | 1315.043333 |
| 2025-04-23 | 1315.876428 |
| 2025-04-24 | 1316.358 |
| 2025-04-25 | 1315.5375 |
| 2025-04-26 | 1344.741441 |
| 2025-04-27 | 1327.10553 |
| 2025-04-28 | 1315.861578 |
| 2025-04-29 | 1315.17125 |
| 2025-04-30 | 1315.611842 |
| 2025-05-01 | 1316.015 |
| 2025-05-02 | 1317.0475 |
| 2025-05-03 | 1348.42588 |
| 2025-05-04 | 1324.363026 |
| 2025-05-05 | 1316.338055 |
| 2025-05-06 | 1316.195714 |
| 2025-05-08 | 1313.357631 |
| 2025-05-09 | 1314.679411 |
| 2025-05-10 | 1347.36713 |
| 2025-05-11 | 1324.017041 |
| 2025-05-12 | 1315.236666 |
| 2025-05-13 | 1315.49 |
| 2025-05-14 | 1316.584473 |
| 2025-05-15 | 1316.835 |
| 2025-05-17 | 1347.458281 |
| 2025-05-18 | 1325.273809 |
| 2025-05-19 | 1315.72425 |
| 2025-05-20 | 1315.511666 |
| 2025-05-21 | 1316.095 |
| 2025-05-22 | 1316.4525 |
| 2025-05-23 | 1316.9575 |
| 2025-05-24 | 1347.683806 |
| 2025-05-25 | 1324.831619 |
| 2025-05-26 | 1316.327812 |
| 2025-05-27 | 1315.650833 |
| 2025-05-28 | 1314.3755 |
| 2025-05-29 | 1313.940555 |
| 2025-05-30 | 1314.676666 |
| 2025-05-31 | 1347.65806 |
| 2025-06-01 | 1322.718092 |
| 2025-06-02 | 1311.956666 |
| 2025-06-03 | 1307.688947 |
| 2025-06-04 | 1305.251904 |
| 2025-06-05 | 1279.686578 |
| 2025-06-06 | 1254.78 |
| 2025-06-07 | 1322.903848 |
| 2025-06-08 | 1273.373173 |
| 2025-06-09 | 1245.0975 |
| 2025-06-10 | 1238.07921 |
| 2025-06-11 | 1242.936578 |
| 2025-06-12 | 1249.304523 |
| 2025-06-13 | 1256.136875 |
| 2025-06-14 | 1295.967068 |
| 2025-06-15 | 1272.742151 |
| 2025-06-16 | 1262.832368 |
| 2025-06-17 | 1271.133636 |
| 2025-06-18 | 1283.478055 |
| 2025-06-19 | 1297.14 |
| 2025-06-20 | 1304.764117 |
| 2025-06-21 | 1318.81631 |
| 2025-06-22 | 1305.377961 |
| 2025-06-23 | 1306.628863 |
| 2025-06-24 | 1307.251666 |
| 2025-06-25 | 1298.666315 |
| 2025-06-26 | 1281.943 |
| 2025-06-27 | 1274.59647 |
| 2025-06-28 | 1319.733066 |
| 2025-06-29 | 1291.650937 |
| 2025-06-30 | 1275.68 |
| 2025-07-01 | 1276.118 |
| 2025-07-02 | 1280.551428 |
| 2025-07-03 | 1284.27119 |
| 2025-07-04 | 1285.358055 |
| 2025-07-05 | 1322.218096 |
| 2025-07-06 | 1292.800036 |
| 2025-07-07 | 1285.59 |
| 2025-07-08 | 1280.496666 |
| 2025-07-09 | 1270.89275 |
| 2025-07-10 | 1266.0225 |
| 2025-07-11 | 1267.544166 |
| 2025-07-12 | 1305.281751 |
| 2025-07-13 | 1277.822309 |
| 2025-07-14 | 1271.8175 |
| 2025-07-15 | 1280.183571 |
| 2025-07-16 | 1274.639736 |
| 2025-07-17 | 1271.28775 |
| 2025-07-18 | 1271.826666 |
| 2025-07-19 | 1301.909275 |
| 2025-07-20 | 1278.902391 |
| 2025-07-21 | 1270.530882 |
| 2025-07-22 | 1264.52175 |
| 2025-07-23 | 1255.22575 |
| 2025-07-24 | 1253.782857 |
| 2025-07-25 | 1256.982647 |
| 2025-07-26 | 1286.332652 |
| 2025-07-27 | 1262.371912 |
| 2025-07-28 | 1249.924736 |
| 2025-07-29 | 1244.34175 |
| 2025-07-30 | 1243.063421 |
| 2025-07-31 | 1240.193611 |
| 2025-08-01 | 1233.825 |
| 2025-08-02 | 1278.001437 |
| 2025-08-03 | 1240.67712 |
| 2025-08-04 | 1220.075 |
| 2025-08-05 | 1198.940277 |
| 2025-08-06 | 1195.630227 |
| 2025-08-07 | 1205.101 |
| 2025-08-08 | 1208.815 |
| 2025-08-09 | 1236.827761 |
| 2025-08-10 | 1217.78989 |
| 2025-08-11 | 1228.1325 |
| 2025-08-12 | 1246.533621 |
| 2025-08-13 | 1263.464339 |
| 2025-08-14 | 1277.927915 |
| 2025-08-15 | 1277.290625 |
| 2025-08-16 | 1305.801687 |
| 2025-08-17 | 1273.407512 |
| 2025-08-18 | 1246.920714 |
| 2025-08-19 | 1201.191428 |
| 2025-08-20 | 1184.20025 |
| 2025-08-21 | 1192.013947 |
| 2025-08-22 | 1211.503125 |
| 2025-08-23 | 1247.950822 |
| 2025-08-24 | 1238.779 |
| 2025-08-25 | 1225.815263 |
| 2025-08-26 | 1221.381052 |
| 2025-08-27 | 1217.758421 |
| 2025-08-28 | 1218.645277 |
| 2025-08-29 | 1219.744117 |
| 2025-08-30 | 1253.188278 |
| 2025-08-31 | 1227.83666 |
| 2025-09-01 | 1221.954782 |
| 2025-09-02 | 1220.418421 |
| 2025-09-03 | 1215.834523 |
| 2025-09-04 | 1214.431944 |
| 2025-09-05 | 1211.507777 |
| 2025-09-06 | 1251.940339 |
| 2025-09-07 | 1220.769165 |
| 2025-09-08 | 1207.359761 |
| 2025-09-09 | 1204.140555 |
| 2025-09-10 | 1201.154285 |
| 2025-09-11 | 1201.50647 |
| 2025-09-13 | 1231.161163 |
| 2025-09-14 | 1211.444713 |
| 2025-09-15 | 1203.0875 |
| 2025-09-16 | 1206.928055 |
| 2025-09-17 | 1211.315263 |
| 2025-09-18 | 1211.893157 |
| 2025-09-19 | 1209.435 |
| 2025-09-20 | 1232.924076 |
| 2025-09-21 | 1221.963979 |
| 2025-09-22 | 1207.741052 |
| 2025-09-23 | 1205.170263 |
| 2025-09-24 | 1202.953157 |
| 2025-09-25 | 1192.95 |
| 2025-09-26 | 1179.191428 |
| 2025-09-27 | 1225.760156 |
| 2025-09-28 | 1198.461469 |
| 2025-09-29 | 1186.930294 |
| 2025-09-30 | 1184.876666 |
| 2025-10-01 | 1198.168333 |
| 2025-10-02 | 1196.376176 |
| 2025-10-03 | 1196.565526 |
| 2025-10-04 | 1227.777821 |
| 2025-10-05 | 1203.860857 |
| 2025-10-06 | 1195.32125 |
| 2025-10-07 | 1220.309166 |
| 2025-10-08 | 1218.339772 |
| 2025-10-09 | 1215.779772 |
| 2025-10-10 | 1218.169318 |
| 2025-10-11 | 1224.749293 |
| 2025-10-12 | 1226.818643 |
| 2025-10-13 | 1218.967868 |
| 2025-10-14 | 1218.275227 |
| 2025-10-15 | 1221.006875 |
| 2025-10-16 | 1219.4435 |
| 2025-10-17 | 1219.099375 |
| 2025-10-18 | 1230.476144 |
| 2025-10-19 | 1256.597427 |
| 2025-10-20 | 1224.531923 |
| 2025-10-21 | 1222.926666 |
| 2025-10-22 | 1227.632291 |
| 2025-10-23 | 1234.292009 |
| 2025-10-24 | 1232.4745 |
| 2025-10-25 | 1244.707945 |
| 2025-10-26 | 1237.829434 |
| 2025-10-27 | 1230.88 |
| 2025-10-28 | 1226.530952 |
| 2025-10-29 | 1221.389375 |
| 2025-10-30 | 1223.910357 |
| 2025-10-31 | 1225.026579 |
| 2025-11-01 | 1231.265663 |
| 2025-11-02 | 1231.61454 |
| 2025-11-03 | 1223.530753 |
| 2025-11-04 | 1224.029579 |
| 2025-11-05 | 1225.839464 |
| 2025-11-06 | 1228.08881 |
| 2025-11-07 | 1225.132647 |
| 2025-11-08 | 1228.374778 |
| 2025-11-09 | 1229.768483 |
| 2025-11-10 | 1224.947255 |
| 2025-11-11 | 1219.789642 |
| 2025-11-12 | 1219.743333 |
| 2025-11-13 | 1213.880357 |
| 2025-11-14 | 1214.304807 |
| 2025-11-15 | 1218.620184 |
| 2025-11-16 | 1224.435193 |
| 2025-11-17 | 1215.32421 |
| 2025-11-18 | 1211.564928 |
| 2025-11-19 | 1209.467083 |
| 2025-11-20 | 1211.904704 |
| 2025-11-21 | 1215.723155 |
| 2025-11-22 | 1222.480508 |
| 2025-11-23 | 1222.74938 |
| 2025-11-24 | 1224.808763 |
| 2025-11-25 | 1224.068076 |
| 2025-11-26 | 1220.467857 |
| 2025-11-27 | 1220.531346 |
| 2025-11-28 | 1224.298382 |
| 2025-11-29 | 1231.35012 |
| 2025-11-30 | 1231.235943 |
| 2025-12-01 | 1223.832941 |
| 2025-12-02 | 1220.75625 |
| 2025-12-03 | 1217.410416 |
| 2025-12-04 | 1214.124264 |
| 2025-12-05 | 1211.781111 |
| 2025-12-06 | 1218.031275 |
| 2025-12-07 | 1231.520144 |
| 2025-12-08 | 1217.174184 |
| 2025-12-09 | 1216.655333 |
| 2025-12-11 | 1219.317777 |
| 2025-12-12 | 1223.1425 |
| 2025-12-13 | 1231.12804 |
| 2025-12-14 | 1234.018766 |
| 2025-12-15 | 1232.766209 |
| 2025-12-16 | 1226.984 |
| 2025-12-17 | 1226.486136 |
| 2025-12-18 | 1227.4175 |
| 2025-12-19 | 1231.462291 |
| 2025-12-20 | 1244.417604 |
| 2025-12-21 | 1243.654156 |
| 2025-12-22 | 1234.072142 |
| 2025-12-23 | 1227.60875 |
| 2025-12-24 | 1227.478409 |
| 2025-12-25 | 1229.782595 |
| 2025-12-26 | 1220.425 |
| 2025-12-27 | 1236.624616 |
| 2025-12-28 | 1343.818784 |
| 2025-12-29 | 1230.262996 |
| 2025-12-30 | 1227.945422 |
| 2025-12-31 | 1225.164666 |
| 2026-01-01 | 1225.945889 |
| 2026-01-02 | 1228.299166 |
| 2026-01-03 | 1234.956438 |
| 2026-01-04 | 1233.120767 |
| 2026-01-05 | 1231.803214 |
| 2026-01-06 | 1231.304423 |
| 2026-01-07 | 1227.281153 |
| 2026-01-08 | 1238.540757 |
| 2026-01-09 | 1239.365714 |
| 2026-01-10 | 1249.312546 |
| 2026-01-11 | 1244.868249 |
| 2026-01-12 | 1236.163235 |
| 2026-01-13 | 1241.9375 |
| 2026-01-14 | 1233.868214 |
| 2026-01-15 | 1234.9845 |
| 2026-01-16 | 1237.90275 |
| 2026-01-17 | 1256.326034 |
| 2026-01-18 | 1237.561152 |
| 2026-01-19 | 1243.568929 |
| 2026-01-20 | 1240.727291 |
| 2026-01-21 | 1246.199642 |
| 2026-01-22 | 1258.083593 |
| 2026-01-23 | 1255.071166 |
| 2026-01-24 | 1268.745134 |
| 2026-01-25 | 1269.545976 |
| 2026-01-26 | 1267.982924 |
| 2026-01-27 | 1257.924558 |
| 2026-01-28 | 1264.4855 |
| 2026-01-29 | 1257.882884 |
| 2026-01-30 | 1265.369375 |
| 2026-01-31 | 1285.243331 |
| 2026-02-01 | 1272.640162 |
| 2026-02-02 | 1278.374333 |
| 2026-02-03 | 1269.633392 |
| 2026-02-04 | 1281.900192 |
| 2026-02-05 | 1273.436166 |
| 2026-02-06 | 1275.058958 |
| 2026-02-07 | 1288.310335 |
| 2026-02-08 | 1281.681906 |
| 2026-02-09 | 1285.105107 |
| 2026-02-10 | 1282.75 |
| 2026-02-11 | 1281.479423 |
| 2026-02-12 | 1276.334086 |
| 2026-02-13 | 1286.933382 |
| 2026-02-14 | 1301.41258 |
| 2026-02-15 | 1289.512191 |
| 2026-02-16 | 1288.846805 |
| 2026-02-17 | 1290.288529 |
| 2026-02-18 | 1285.423888 |
| 2026-02-19 | 1287.08409 |
| 2026-02-20 | 1286.675726 |
| 2026-02-21 | 1290.682965 |
| 2026-02-22 | 1288.895507 |
| 2026-02-23 | 1284.604715 |
| 2026-02-24 | 1283.664334 |
| 2026-02-25 | 1276.790209 |
| 2026-02-26 | 1273.538281 |
| 2026-02-27 | 1266.32 |
| 2026-02-28 | 1280.423008 |
| 2026-03-01 | 1272.55717 |
| 2026-03-02 | 1271.256113 |
| 2026-03-03 | 1275.817851 |
| 2026-03-04 | 1278.822931 |
| 2026-03-05 | 1281.522705 |
| 2026-03-06 | 1289.008824 |
| 2026-03-07 | 1291.581863 |
| 2026-03-08 | 1286.435699 |
| 2026-03-09 | 1289.252258 |
| 2026-03-10 | 1291.70819 |
| 2026-03-11 | 1295.058895 |
| 2026-03-12 | 1292.303461 |
| 2026-03-13 | 1297.433333 |
| 2026-03-14 | 1300.66919 |
| 2026-03-15 | 1291.382694 |
| 2026-03-16 | 1291.62923 |
| 2026-03-17 | 1299.439977 |
| 2026-03-18 | 1292.122 |
| 2026-03-19 | 1292.515625 |
| 2026-03-20 | 1292.648821 |
| 2026-03-21 | 1293.471948 |
| 2026-03-22 | 1291.290508 |
| 2026-03-23 | 1290.991391 |
| 2026-03-24 | 1288.4205 |
| 2026-03-25 | 1284.735516 |
| 2026-03-26 | 1283.565101 |
| 2026-03-27 | 1285.566246 |
| 2026-03-28 | 1279.083643 |
| 2026-03-29 | 1287.898979 |
| 2026-03-30 | 1290.393055 |
| 2026-03-31 | 1287.552361 |
| 2026-04-01 | 1289.5775 |
| 2026-04-02 | 1290.273906 |
| 2026-04-03 | 1275.8475 |
| 2026-04-04 | 1299.830797 |
| 2026-04-05 | 1293.173173 |
| 2026-04-06 | 1282.499285 |
| 2026-04-07 | 1284.9725 |
| 2026-04-08 | 1294.948566 |
| 2026-04-09 | 1287.419425 |
| 2026-04-10 | 1289.312767 |
| 2026-04-11 | 1293.843126 |
| 2026-04-12 | 1289.630103 |
| 2026-04-13 | 1291.864216 |
| 2026-04-14 | 1292.279121 |
| 2026-04-15 | 1290.520672 |
| 2026-04-16 | 1291.991575 |
| 2026-04-17 | 1296.106431 |
| 2026-04-18 | 1288.477191 |
| 2026-04-19 | 1284.55323 |
| 2026-04-20 | 1285.537142 |
| 2026-04-21 | 1291.783467 |
| 2026-04-22 | 1289.664717 |
| 2026-04-23 | 1290.401956 |
| 2026-04-24 | 1296.962189 |
| 2026-04-25 | 1292.126042 |
| 2026-04-26 | 1290.211295 |
| 2026-04-27 | 1298.474071 |
| 2026-04-28 | 1291.570733 |
| 2026-04-29 | 1296.708324 |
| 2026-04-30 | 1292.822241 |
| 2026-05-01 | 1289.875463 |
| 2026-05-02 | 1293.09924 |
| 2026-05-03 | 1290.417645 |
| 2026-05-04 | 1289.574522 |
| 2026-05-05 | 1293.065074 |
| 2026-05-06 | 1295.383077 |
| 2026-05-07 | 1285.018442 |
| 2026-05-08 | 1286.380626 |
| 2026-05-09 | 1290.25949 |
| 2026-05-10 | 1290.742697 |
| 2026-05-11 | 1292.099358 |
| 2026-05-12 | 1297.667058 |
| 2026-05-14 | 1293.1715 |
| 2026-05-15 | 1283.411344 |
| 2026-05-16 | 1302.671828 |
| 2026-05-17 | 1297.174438 |
| 2026-05-18 | 1287.535101 |
| 2026-05-19 | 1302.116273 |
| 2026-05-20 | 1305.090524 |
| 2026-05-21 | 1303.456563 |
| 2026-05-23 | 1314.543993 |
| 2026-05-24 | 1309.278388 |
| 2026-05-25 | 1308.885575 |
| 2026-05-26 | 1311.847857 |
| 2026-05-27 | 1311.457414 |
| 2026-05-28 | 1310.496332 |
| 2026-05-29 | 1308.49936 |
| 2026-05-30 | 1311.781743 |
| 2026-05-31 | 1306.633276 |
| 2026-06-01 | 1302.533333 |
| 2026-06-02 | 1305.954902 |
| 2026-06-03 | 1307.697 |
| 2026-06-04 | 1304.3545 |
| 2026-06-05 | 1306.102735 |
| 2026-06-06 | 1312.462318 |
| 2026-06-09 | 1308.249642 |
| 2026-06-10 | 1307.819773 |
| 2026-06-11 | 1307.654605 |
| 2026-06-12 | 1304.7505 |
| 2026-06-13 | 1307.713919 |
| 2026-06-14 | 1308.680534 |
| 2026-06-15 | 1305.927894 |
| 2026-06-16 | 1310.003928 |
| 2026-06-17 | 1310.930286 |
| 2026-06-18 | 1310.54475 |
| 2026-06-19 | 1312.878593 |
| 2026-06-20 | 1314.434887 |
| 2026-06-21 | 1311.430078 |
| 2026-06-22 | 1311.452681 |
| 2026-06-23 | 1313.175889 |
| 2026-06-24 | 1310.763742 |
| 2026-06-25 | 1307.090441 |
| 2026-06-26 | 1311.421217 |
| 2026-06-27 | 1314.846842 |
| 2026-06-28 | 1312.83715 |
| 2026-06-29 | 1311.253384 |
| 2026-06-30 | 1311.744452 |
| 2026-07-01 | 1310.873105 |
| 2026-07-02 | 1301.961031 |
| 2026-07-03 | 1311.237039 |
| 2026-07-04 | 1312.938664 |
| 2026-07-05 | 1311.929771 |
| 2026-07-06 | 1311.857031 |
| 2026-07-07 | 1312.018075 |
| 2026-07-08 | 1312.479062 |
| 2026-07-09 | 1312.850833 |
| 2026-07-10 | 1313.265384 |
| 2026-07-11 | 1315.364656 |
| 2026-07-12 | 1314.760038 |
| 2026-07-13 | 1310.377321 |
| 2026-07-14 | 1314.161807 |
| 2026-07-15 | 1315.337692 |
| 2026-07-16 | 1313.967069 |
| 2026-07-17 | 1314.680888 |
| 2026-07-18 | 1312.82777 |
| 2026-07-19 | 1315.063423 |
| 2026-07-20 | 1314.253101 |
| 2026-07-21 | 1316.358411 |
| 2026-07-22 | 1316.053237 |
| 2026-07-23 | 1315.18125 |
| 2026-07-24 | 1316.037968 |
| 2026-07-25 | 1317.045595 |
| 2026-07-26 | 1318.784306 |
| 2026-07-27 | 1317.104531 |
| 2026-07-28 | 1317.966133 |
| 2026-07-29 | 1318.386166 |
| 2026-07-30 | 1319.779464 |
| 2026-07-31 | 1320.902205 |
| 2026-08-01 | 1321.350147 |
| 2026-08-02 | 1313.676547 |
| 2026-08-03 | 1319.13676 |
| 2026-08-04 | 1319.26675 |
| 2026-08-05 | 1320.0825 |
| 2026-08-06 | 1319.747794 |
| 2026-08-07 | 1321.768333 |
| 2026-08-08 | 1322.997247 |
| 2026-08-09 | 1320.295003 |
| 2026-08-10 | 1321.115775 |
| 2026-08-11 | 1322.707857 |
| 2026-08-12 | 1320.302142 |
| 2026-08-13 | 1318.939062 |
| 2026-08-14 | 1321.237985 |
| 2026-08-15 | 1324.777153 |
| 2026-08-16 | 1320.60478 |
| 2026-08-17 | 1319.689301 |
| 2026-08-18 | 1321.65108 |
| 2026-08-20 | 1322.814612 |
| 2026-08-21 | 1321.745958 |
| 2026-08-22 | 1323.89088 |
| 2026-08-23 | 1321.179719 |
| 2026-08-24 | 1319.165681 |
| 2026-08-25 | 1320.0125 |
| 2026-08-26 | 1323.146282 |
| 2026-08-27 | 1320.357333 |
| 2026-08-28 | 1322.132368 |
| 2026-08-29 | 1323.054986 |
| 2026-08-30 | 1319.444379 |
| 2026-08-31 | 1319.714687 |
| 2026-09-01 | 1320.284294 |
| 2026-09-02 | 1320.070086 |
| 2026-09-03 | 1321.148409 |
| 2026-09-04 | 1321.984693 |
| 2026-09-05 | 1325.315757 |
| 2026-09-06 | 1320.616098 |
| 2026-09-07 | 1319.877187 |
| 2026-09-08 | 1320.840703 |
| 2026-09-09 | 1318.498125 |
| 2026-09-10 | 1319.589679 |
| 2026-09-11 | 1319.774426 |
| 2026-09-12 | 1322.420361 |
| 2026-09-13 | 1318.796087 |
| 2026-09-14 | 1319.029117 |
| 2026-09-15 | 1319.999305 |
| 2026-09-16 | 1320.211785 |
| 2026-09-17 | 1319.741875 |
| 2026-09-18 | 1311.074626 |
| 2026-09-19 | 1324.071355 |
| 2026-09-20 | 1320.283977 |
| 2026-09-21 | 1318.406527 |
| 2026-09-22 | 1319.309833 |
| 2026-09-23 | 1320.198611 |
| 2026-09-24 | 1320.52921 |
| 2026-09-25 | 1319.548392 |
| 2026-09-26 | 1323.598921 |
| 2026-09-27 | 1323.558794 |
| 2026-09-28 | 1321.815334 |
| 2026-09-30 | 1325.230667 |
| 2026-10-02 | 1321.79375 |
| 2026-10-03 | 1317.725457 |
| 2026-10-05 | 1321.455833 |
| 2026-10-06 | 1319.081324 |
| 2026-10-07 | 1318.740147 |
| 2026-10-08 | 1317.7845 |
| 2026-10-09 | 1319.455 |
| 2026-10-10 | 1320.159585 |
| 2026-10-11 | 1317.941662 |
| 2026-10-12 | 1317.798833 |
| 2026-10-13 | 1317.263088 |
| 2026-10-14 | 1316.318269 |
| 2026-10-15 | 1316.049534 |
| 2026-10-16 | 1318.400384 |
| 2026-10-17 | 1319.824104 |
| 2026-10-18 | 1318.738021 |
High
1361.99
Low
1126.16
Average
1279.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/TZS API questions
How do I get the BBD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/TZS rate in rates.TZS.
How far back does BBD/TZS historical data go?
Daily BBD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.