BBD to TWD exchange rate API
Barbados Dollar to New Taiwan Dollar · quoted 2026-10-14
16.0904
▲ +1.63% over 2Y
1 BBD = 16.0904 TWD · 1 TWD = 0.06215 BBD · Get this rate via the API
1 BBD buys 16.0904 TWD as of 2026-10-14, so 1 TWD buys 0.06215 BBD. Over the last 2 years, BBD/TWD traded between 14.1750 and 16.6032, averaged 15.6514 and rose 1.63%. The API holds daily BBD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-14 | 15.831918 |
| 2024-10-15 | 15.831878 |
| 2024-10-16 | 15.829158 |
| 2024-10-17 | 15.812914 |
| 2024-10-18 | 15.77828 |
| 2024-10-19 | 16.031269 |
| 2024-10-20 | 15.839128 |
| 2024-10-21 | 15.752577 |
| 2024-10-22 | 15.76093 |
| 2024-10-23 | 15.772236 |
| 2024-10-24 | 15.772572 |
| 2024-10-25 | 15.768119 |
| 2024-10-26 | 16.046131 |
| 2024-10-27 | 15.850883 |
| 2024-10-28 | 15.784115 |
| 2024-10-29 | 15.781494 |
| 2024-10-30 | 15.736672 |
| 2024-10-31 | 15.707782 |
| 2024-11-01 | 15.69395 |
| 2024-11-02 | 15.9683 |
| 2024-11-03 | 15.82868 |
| 2024-11-04 | 15.68296 |
| 2024-11-05 | 15.704167 |
| 2024-11-06 | 15.843165 |
| 2024-11-07 | 15.847702 |
| 2024-11-08 | 15.814953 |
| 2024-11-09 | 16.130788 |
| 2024-11-10 | 15.935773 |
| 2024-11-11 | 15.907205 |
| 2024-11-12 | 15.958016 |
| 2024-11-13 | 15.960766 |
| 2024-11-14 | 16.025071 |
| 2024-11-15 | 15.993906 |
| 2024-11-16 | 16.241682 |
| 2024-11-17 | 16.106554 |
| 2024-11-18 | 15.991111 |
| 2024-11-19 | 15.941034 |
| 2024-11-20 | 15.979374 |
| 2024-11-21 | 16.01254 |
| 2024-11-22 | 16.014529 |
| 2024-11-23 | 16.291465 |
| 2024-11-24 | 16.148316 |
| 2024-11-25 | 15.966393 |
| 2024-11-26 | 15.973112 |
| 2024-11-27 | 15.982298 |
| 2024-11-28 | 16.010246 |
| 2024-11-29 | 15.99073 |
| 2024-11-30 | 16.227864 |
| 2024-12-01 | 16.051107 |
| 2024-12-02 | 16.033897 |
| 2024-12-03 | 16.02974 |
| 2024-12-04 | 15.959524 |
| 2024-12-05 | 15.941406 |
| 2024-12-06 | 15.931138 |
| 2024-12-07 | 16.206022 |
| 2024-12-08 | 16.007799 |
| 2024-12-09 | 15.951008 |
| 2024-12-10 | 15.982351 |
| 2024-12-11 | 15.983721 |
| 2024-12-12 | 15.990641 |
| 2024-12-13 | 15.986097 |
| 2024-12-14 | 16.256917 |
| 2024-12-15 | 16.042519 |
| 2024-12-16 | 15.97649 |
| 2024-12-17 | 15.982906 |
| 2024-12-18 | 16.001374 |
| 2024-12-19 | 16.06253 |
| 2024-12-20 | 16.047666 |
| 2024-12-21 | 16.316248 |
| 2024-12-22 | 16.089513 |
| 2024-12-23 | 16.074061 |
| 2024-12-24 | 16.068249 |
| 2024-12-25 | 16.196761 |
| 2024-12-26 | 16.09209 |
| 2024-12-27 | 16.128116 |
| 2024-12-28 | 16.41252 |
| 2024-12-29 | 16.194311 |
| 2024-12-30 | 16.120028 |
| 2024-12-31 | 16.123564 |
| 2025-01-01 | 16.202509 |
| 2025-01-02 | 16.169506 |
| 2025-01-03 | 16.199985 |
| 2025-01-04 | 16.464138 |
| 2025-01-05 | 16.273422 |
| 2025-01-06 | 16.15466 |
| 2025-01-07 | 16.099692 |
| 2025-01-08 | 16.161039 |
| 2025-01-09 | 16.184796 |
| 2025-01-10 | 16.233159 |
| 2025-01-11 | 16.555277 |
| 2025-01-12 | 16.364762 |
| 2025-01-13 | 16.279848 |
| 2025-01-14 | 16.245547 |
| 2025-01-15 | 16.224089 |
| 2025-01-16 | 16.198155 |
| 2025-01-17 | 16.185096 |
| 2025-01-18 | 16.452277 |
| 2025-01-19 | 16.261499 |
| 2025-01-20 | 16.116264 |
| 2025-01-21 | 16.08378 |
| 2025-01-22 | 16.098393 |
| 2025-01-23 | 16.102561 |
| 2025-01-24 | 16.085574 |
| 2025-01-25 | 16.374856 |
| 2025-01-26 | 16.23347 |
| 2025-01-27 | 16.14883 |
| 2025-01-28 | 16.197953 |
| 2025-01-29 | 16.155246 |
| 2025-01-30 | 16.151614 |
| 2025-01-31 | 16.199347 |
| 2025-02-01 | 16.472691 |
| 2025-02-02 | 16.30233 |
| 2025-02-03 | 16.259529 |
| 2025-02-04 | 16.188872 |
| 2025-02-05 | 16.158044 |
| 2025-02-06 | 16.153406 |
| 2025-02-07 | 16.129938 |
| 2025-02-08 | 16.420443 |
| 2025-02-09 | 16.259025 |
| 2025-02-10 | 16.137894 |
| 2025-02-11 | 16.146844 |
| 2025-02-12 | 16.154331 |
| 2025-02-13 | 16.119255 |
| 2025-02-14 | 16.089446 |
| 2025-02-15 | 16.340012 |
| 2025-02-16 | 16.123554 |
| 2025-02-17 | 16.091015 |
| 2025-02-18 | 16.10668 |
| 2025-02-19 | 16.110957 |
| 2025-02-20 | 16.102227 |
| 2025-02-21 | 16.110293 |
| 2025-02-22 | 16.390499 |
| 2025-02-23 | 16.193247 |
| 2025-02-24 | 16.093517 |
| 2025-02-25 | 16.118463 |
| 2025-02-26 | 15.988588 |
| 2025-02-27 | 16.154384 |
| 2025-02-28 | 16.18381 |
| 2025-03-01 | 16.459782 |
| 2025-03-02 | 16.227926 |
| 2025-03-03 | 16.181054 |
| 2025-03-04 | 16.169593 |
| 2025-03-05 | 16.147607 |
| 2025-03-06 | 16.162527 |
| 2025-03-07 | 16.144829 |
| 2025-03-08 | 16.425574 |
| 2025-03-09 | 16.062001 |
| 2025-03-10 | 16.171215 |
| 2025-03-11 | 16.184054 |
| 2025-03-12 | 16.197449 |
| 2025-03-13 | 16.210677 |
| 2025-03-14 | 16.220047 |
| 2025-03-15 | 16.469728 |
| 2025-03-16 | 16.284651 |
| 2025-03-17 | 16.218661 |
| 2025-03-18 | 16.22327 |
| 2025-03-19 | 16.241965 |
| 2025-03-20 | 16.240215 |
| 2025-03-21 | 16.237817 |
| 2025-03-22 | 16.495118 |
| 2025-03-23 | 16.171697 |
| 2025-03-25 | 16.25982 |
| 2025-03-26 | 16.277784 |
| 2025-03-27 | 16.288196 |
| 2025-03-28 | 16.307449 |
| 2025-03-29 | 16.603202 |
| 2025-03-30 | 16.458568 |
| 2025-03-31 | 16.295295 |
| 2025-04-01 | 16.350037 |
| 2025-04-02 | 16.317097 |
| 2025-04-03 | 16.304116 |
| 2025-04-04 | 16.255475 |
| 2025-04-05 | 16.589465 |
| 2025-04-06 | 16.401996 |
| 2025-04-07 | 16.271431 |
| 2025-04-08 | 16.242371 |
| 2025-04-09 | 16.194821 |
| 2025-04-10 | 16.144092 |
| 2025-04-11 | 15.974697 |
| 2025-04-12 | 16.188892 |
| 2025-04-13 | 16.00846 |
| 2025-04-14 | 15.939427 |
| 2025-04-15 | 15.966082 |
| 2025-04-16 | 15.960654 |
| 2025-04-17 | 15.968789 |
| 2025-04-18 | 16.008099 |
| 2025-04-19 | 16.261753 |
| 2025-04-20 | 16.10799 |
| 2025-04-21 | 15.953111 |
| 2025-04-22 | 15.987808 |
| 2025-04-23 | 15.996819 |
| 2025-04-24 | 15.991649 |
| 2025-04-25 | 15.995794 |
| 2025-04-26 | 16.278638 |
| 2025-04-27 | 16.087217 |
| 2025-04-28 | 15.974079 |
| 2025-04-29 | 15.884688 |
| 2025-04-30 | 15.761952 |
| 2025-05-01 | 15.768078 |
| 2025-05-02 | 15.228668 |
| 2025-05-03 | 15.359481 |
| 2025-05-04 | 15.199193 |
| 2025-05-05 | 14.422541 |
| 2025-05-06 | 14.708532 |
| 2025-05-08 | 14.869659 |
| 2025-05-09 | 14.843003 |
| 2025-05-10 | 15.130521 |
| 2025-05-11 | 14.928903 |
| 2025-05-12 | 14.907496 |
| 2025-05-13 | 14.914045 |
| 2025-05-14 | 14.872353 |
| 2025-05-15 | 14.837081 |
| 2025-05-17 | 15.108434 |
| 2025-05-18 | 14.969859 |
| 2025-05-19 | 14.81947 |
| 2025-05-20 | 14.819515 |
| 2025-05-21 | 14.777731 |
| 2025-05-22 | 14.75098 |
| 2025-05-23 | 14.731186 |
| 2025-05-24 | 14.986285 |
| 2025-05-25 | 14.810735 |
| 2025-05-26 | 14.70746 |
| 2025-05-27 | 14.710894 |
| 2025-05-28 | 14.690121 |
| 2025-05-29 | 14.667976 |
| 2025-05-30 | 14.676251 |
| 2025-05-31 | 14.958327 |
| 2025-06-01 | 14.769438 |
| 2025-06-02 | 14.725155 |
| 2025-06-03 | 14.732476 |
| 2025-06-04 | 14.725042 |
| 2025-06-05 | 14.701398 |
| 2025-06-06 | 14.70685 |
| 2025-06-07 | 14.966741 |
| 2025-06-08 | 14.788525 |
| 2025-06-09 | 14.692275 |
| 2025-06-10 | 14.699828 |
| 2025-06-11 | 14.676382 |
| 2025-06-12 | 14.519549 |
| 2025-06-13 | 14.516689 |
| 2025-06-14 | 14.773073 |
| 2025-06-15 | 14.635572 |
| 2025-06-16 | 14.483243 |
| 2025-06-17 | 14.512011 |
| 2025-06-18 | 14.518571 |
| 2025-06-19 | 14.534949 |
| 2025-06-20 | 14.511179 |
| 2025-06-21 | 14.791896 |
| 2025-06-22 | 14.603733 |
| 2025-06-23 | 14.587362 |
| 2025-06-24 | 14.492459 |
| 2025-06-25 | 14.431088 |
| 2025-06-26 | 14.209222 |
| 2025-06-27 | 14.175023 |
| 2025-06-28 | 14.551729 |
| 2025-06-29 | 14.370771 |
| 2025-06-30 | 14.249313 |
| 2025-07-01 | 14.270858 |
| 2025-07-02 | 14.224563 |
| 2025-07-03 | 14.204939 |
| 2025-07-04 | 14.206393 |
| 2025-07-05 | 14.468831 |
| 2025-07-06 | 14.328143 |
| 2025-07-07 | 14.273705 |
| 2025-07-08 | 14.298429 |
| 2025-07-09 | 14.329567 |
| 2025-07-10 | 14.369144 |
| 2025-07-11 | 14.364917 |
| 2025-07-12 | 14.620025 |
| 2025-07-13 | 14.48725 |
| 2025-07-14 | 14.402039 |
| 2025-07-15 | 14.424062 |
| 2025-07-16 | 14.449848 |
| 2025-07-17 | 14.462361 |
| 2025-07-18 | 14.442666 |
| 2025-07-19 | 14.705256 |
| 2025-07-20 | 14.528924 |
| 2025-07-21 | 14.452538 |
| 2025-07-22 | 14.450043 |
| 2025-07-23 | 14.402731 |
| 2025-07-24 | 14.418302 |
| 2025-07-25 | 14.48027 |
| 2025-07-26 | 14.741657 |
| 2025-07-27 | 14.572314 |
| 2025-07-28 | 14.53931 |
| 2025-07-29 | 14.584568 |
| 2025-07-30 | 14.625273 |
| 2025-07-31 | 14.702388 |
| 2025-08-01 | 14.703506 |
| 2025-08-02 | 14.854246 |
| 2025-08-03 | 14.727956 |
| 2025-08-04 | 14.659431 |
| 2025-08-05 | 14.674547 |
| 2025-08-06 | 14.702748 |
| 2025-08-07 | 14.639165 |
| 2025-08-08 | 14.650056 |
| 2025-08-09 | 14.941086 |
| 2025-08-10 | 14.73922 |
| 2025-08-11 | 14.680318 |
| 2025-08-12 | 14.698066 |
| 2025-08-13 | 14.694594 |
| 2025-08-14 | 14.729615 |
| 2025-08-15 | 14.744789 |
| 2025-08-16 | 15.01656 |
| 2025-08-17 | 14.822081 |
| 2025-08-18 | 14.746678 |
| 2025-08-19 | 14.785168 |
| 2025-08-20 | 14.859459 |
| 2025-08-21 | 14.967477 |
| 2025-08-22 | 15.008006 |
| 2025-08-23 | 15.191254 |
| 2025-08-24 | 15.19076 |
| 2025-08-25 | 14.972048 |
| 2025-08-26 | 15.012097 |
| 2025-08-27 | 15.048627 |
| 2025-08-28 | 15.017613 |
| 2025-08-29 | 15.039931 |
| 2025-08-30 | 15.289263 |
| 2025-08-31 | 15.150065 |
| 2025-09-01 | 15.067997 |
| 2025-09-02 | 15.106005 |
| 2025-09-03 | 15.113903 |
| 2025-09-04 | 15.102847 |
| 2025-09-05 | 15.030655 |
| 2025-09-06 | 15.255322 |
| 2025-09-07 | 15.078986 |
| 2025-09-08 | 14.977926 |
| 2025-09-09 | 14.888661 |
| 2025-09-10 | 14.864317 |
| 2025-09-11 | 14.899013 |
| 2025-09-13 | 15.150217 |
| 2025-09-14 | 15.004627 |
| 2025-09-15 | 14.869144 |
| 2025-09-16 | 14.805157 |
| 2025-09-17 | 14.780133 |
| 2025-09-18 | 14.811106 |
| 2025-09-19 | 14.85387 |
| 2025-09-20 | 15.119776 |
| 2025-09-21 | 14.949707 |
| 2025-09-22 | 14.875967 |
| 2025-09-23 | 14.885532 |
| 2025-09-24 | 14.928394 |
| 2025-09-25 | 14.991034 |
| 2025-09-26 | 15.017972 |
| 2025-09-27 | 15.230405 |
| 2025-09-28 | 15.05963 |
| 2025-09-29 | 14.986268 |
| 2025-09-30 | 15.032099 |
| 2025-10-01 | 14.953256 |
| 2025-10-02 | 14.948963 |
| 2025-10-03 | 14.950126 |
| 2025-10-04 | 15.200065 |
| 2025-10-05 | 15.006641 |
| 2025-10-06 | 14.987138 |
| 2025-10-07 | 14.988862 |
| 2025-10-08 | 15.034246 |
| 2025-10-09 | 15.003644 |
| 2025-10-10 | 15.030803 |
| 2025-10-11 | 15.359272 |
| 2025-10-12 | 15.358082 |
| 2025-10-13 | 15.225267 |
| 2025-10-14 | 15.361781 |
| 2025-10-15 | 15.326194 |
| 2025-10-16 | 15.309316 |
| 2025-10-17 | 15.337506 |
| 2025-10-18 | 15.318261 |
| 2025-10-19 | 15.322891 |
| 2025-10-20 | 15.317815 |
| 2025-10-21 | 15.313804 |
| 2025-10-22 | 15.36718 |
| 2025-10-23 | 15.411721 |
| 2025-10-24 | 15.408842 |
| 2025-10-25 | 15.424231 |
| 2025-10-26 | 15.423383 |
| 2025-10-27 | 15.359668 |
| 2025-10-28 | 15.325997 |
| 2025-10-29 | 15.288226 |
| 2025-10-30 | 15.363604 |
| 2025-10-31 | 15.371277 |
| 2025-11-01 | 15.393726 |
| 2025-11-02 | 15.400208 |
| 2025-11-03 | 15.418008 |
| 2025-11-04 | 15.451257 |
| 2025-11-05 | 15.477083 |
| 2025-11-06 | 15.450551 |
| 2025-11-07 | 15.497879 |
| 2025-11-08 | 15.491301 |
| 2025-11-09 | 15.493887 |
| 2025-11-10 | 15.49495 |
| 2025-11-11 | 15.504943 |
| 2025-11-12 | 15.528222 |
| 2025-11-13 | 15.546699 |
| 2025-11-14 | 15.467494 |
| 2025-11-15 | 15.287917 |
| 2025-11-16 | 15.342938 |
| 2025-11-17 | 15.563448 |
| 2025-11-18 | 15.592186 |
| 2025-11-19 | 15.595034 |
| 2025-11-20 | 15.624956 |
| 2025-11-21 | 15.686976 |
| 2025-11-22 | 15.677222 |
| 2025-11-23 | 15.683661 |
| 2025-11-24 | 15.714894 |
| 2025-11-25 | 15.715803 |
| 2025-11-26 | 15.676382 |
| 2025-11-27 | 15.662259 |
| 2025-11-28 | 15.683031 |
| 2025-11-29 | 15.696246 |
| 2025-11-30 | 15.706576 |
| 2025-12-01 | 15.710727 |
| 2025-12-02 | 15.710665 |
| 2025-12-03 | 15.652511 |
| 2025-12-04 | 15.656872 |
| 2025-12-05 | 15.660533 |
| 2025-12-06 | 15.644161 |
| 2025-12-07 | 15.646607 |
| 2025-12-08 | 15.585202 |
| 2025-12-09 | 15.579986 |
| 2025-12-11 | 15.618926 |
| 2025-12-12 | 15.611621 |
| 2025-12-13 | 15.669439 |
| 2025-12-14 | 15.679198 |
| 2025-12-15 | 15.660557 |
| 2025-12-16 | 15.717757 |
| 2025-12-17 | 15.745436 |
| 2025-12-18 | 15.782634 |
| 2025-12-19 | 15.764101 |
| 2025-12-20 | 15.759207 |
| 2025-12-21 | 15.766389 |
| 2025-12-22 | 15.763126 |
| 2025-12-23 | 15.742457 |
| 2025-12-24 | 15.723069 |
| 2025-12-25 | 15.720595 |
| 2025-12-26 | 15.720915 |
| 2025-12-27 | 15.699779 |
| 2025-12-28 | 15.701282 |
| 2025-12-29 | 15.691528 |
| 2025-12-30 | 15.679209 |
| 2025-12-31 | 15.688828 |
| 2026-01-01 | 15.664033 |
| 2026-01-02 | 15.707183 |
| 2026-01-03 | 15.687724 |
| 2026-01-04 | 15.691534 |
| 2026-01-05 | 15.722354 |
| 2026-01-06 | 15.744912 |
| 2026-01-07 | 15.734871 |
| 2026-01-08 | 15.783656 |
| 2026-01-09 | 15.808346 |
| 2026-01-10 | 15.804202 |
| 2026-01-11 | 15.807184 |
| 2026-01-12 | 15.818409 |
| 2026-01-13 | 15.822527 |
| 2026-01-14 | 15.824585 |
| 2026-01-15 | 15.78347 |
| 2026-01-16 | 15.797395 |
| 2026-01-17 | 15.811466 |
| 2026-01-18 | 15.815789 |
| 2026-01-19 | 15.773228 |
| 2026-01-20 | 15.817577 |
| 2026-01-21 | 15.821088 |
| 2026-01-22 | 15.816115 |
| 2026-01-23 | 15.797954 |
| 2026-01-24 | 15.693171 |
| 2026-01-25 | 15.683857 |
| 2026-01-26 | 15.732749 |
| 2026-01-27 | 15.728871 |
| 2026-01-28 | 15.671197 |
| 2026-01-29 | 15.67685 |
| 2026-01-30 | 15.726756 |
| 2026-01-31 | 15.804215 |
| 2026-02-01 | 15.816405 |
| 2026-02-02 | 15.805683 |
| 2026-02-03 | 15.80007 |
| 2026-02-04 | 15.794199 |
| 2026-02-05 | 15.824799 |
| 2026-02-06 | 15.834349 |
| 2026-02-07 | 15.795193 |
| 2026-02-08 | 15.805218 |
| 2026-02-09 | 15.794535 |
| 2026-02-10 | 15.774032 |
| 2026-02-11 | 15.750435 |
| 2026-02-12 | 15.547697 |
| 2026-02-13 | 15.725355 |
| 2026-02-14 | 15.692206 |
| 2026-02-15 | 15.691707 |
| 2026-02-16 | 15.684151 |
| 2026-02-17 | 15.689721 |
| 2026-02-18 | 15.709476 |
| 2026-02-19 | 15.786482 |
| 2026-02-20 | 15.767771 |
| 2026-02-21 | 15.769492 |
| 2026-02-22 | 15.770028 |
| 2026-02-23 | 15.736278 |
| 2026-02-24 | 15.723613 |
| 2026-02-25 | 15.654778 |
| 2026-02-26 | 15.61674 |
| 2026-02-27 | 15.672695 |
| 2026-02-28 | 15.695243 |
| 2026-03-01 | 15.697897 |
| 2026-03-02 | 15.747034 |
| 2026-03-03 | 15.819397 |
| 2026-03-04 | 15.858443 |
| 2026-03-05 | 15.868842 |
| 2026-03-06 | 15.872085 |
| 2026-03-07 | 15.908959 |
| 2026-03-08 | 15.910267 |
| 2026-03-09 | 15.939603 |
| 2026-03-10 | 15.895929 |
| 2026-03-11 | 15.902886 |
| 2026-03-12 | 15.926401 |
| 2026-03-13 | 15.983205 |
| 2026-03-14 | 16.072122 |
| 2026-03-15 | 16.064115 |
| 2026-03-16 | 16.019298 |
| 2026-03-17 | 15.935898 |
| 2026-03-18 | 15.948932 |
| 2026-03-19 | 15.973317 |
| 2026-03-20 | 15.982054 |
| 2026-03-21 | 16.018238 |
| 2026-03-22 | 16.021617 |
| 2026-03-23 | 15.998164 |
| 2026-03-24 | 16.024955 |
| 2026-03-25 | 15.960864 |
| 2026-03-26 | 15.977888 |
| 2026-03-27 | 15.991573 |
| 2026-03-28 | 15.908278 |
| 2026-03-29 | 16.017293 |
| 2026-03-30 | 16.009362 |
| 2026-03-31 | 16.020838 |
| 2026-04-01 | 15.972024 |
| 2026-04-02 | 15.987986 |
| 2026-04-03 | 15.985749 |
| 2026-04-04 | 15.997642 |
| 2026-04-05 | 16.000337 |
| 2026-04-06 | 16.012343 |
| 2026-04-07 | 15.98997 |
| 2026-04-08 | 15.879604 |
| 2026-04-09 | 15.800553 |
| 2026-04-10 | 15.787816 |
| 2026-04-11 | 15.765416 |
| 2026-04-12 | 15.783444 |
| 2026-04-13 | 15.809935 |
| 2026-04-14 | 15.713393 |
| 2026-04-15 | 15.699475 |
| 2026-04-16 | 15.706399 |
| 2026-04-17 | 15.665816 |
| 2026-04-18 | 15.631117 |
| 2026-04-19 | 15.603688 |
| 2026-04-20 | 15.583531 |
| 2026-04-21 | 15.629951 |
| 2026-04-22 | 15.618441 |
| 2026-04-23 | 15.605516 |
| 2026-04-24 | 15.63791 |
| 2026-04-25 | 15.656936 |
| 2026-04-26 | 15.656936 |
| 2026-04-27 | 15.626513 |
| 2026-04-28 | 15.628652 |
| 2026-04-29 | 15.685329 |
| 2026-04-30 | 15.701747 |
| 2026-05-01 | 15.659647 |
| 2026-05-02 | 15.700607 |
| 2026-05-03 | 15.700607 |
| 2026-05-04 | 15.701278 |
| 2026-05-05 | 15.69208 |
| 2026-05-06 | 15.662919 |
| 2026-05-07 | 15.519848 |
| 2026-05-08 | 15.540315 |
| 2026-05-09 | 15.550303 |
| 2026-05-10 | 15.589948 |
| 2026-05-11 | 15.628839 |
| 2026-05-12 | 15.737006 |
| 2026-05-14 | 15.764681 |
| 2026-05-15 | 15.593015 |
| 2026-05-16 | 15.788971 |
| 2026-05-17 | 15.793591 |
| 2026-05-18 | 15.666198 |
| 2026-05-19 | 15.82618 |
| 2026-05-20 | 15.818283 |
| 2026-05-21 | 15.788672 |
| 2026-05-23 | 15.731273 |
| 2026-05-24 | 15.735063 |
| 2026-05-25 | 15.69609 |
| 2026-05-26 | 15.735024 |
| 2026-05-27 | 15.705923 |
| 2026-05-28 | 15.722936 |
| 2026-05-29 | 15.696005 |
| 2026-05-30 | 15.722479 |
| 2026-05-31 | 15.719591 |
| 2026-06-01 | 15.666678 |
| 2026-06-02 | 15.723842 |
| 2026-06-03 | 15.708355 |
| 2026-06-04 | 15.747216 |
| 2026-06-05 | 15.755253 |
| 2026-06-06 | 15.799437 |
| 2026-06-09 | 15.782547 |
| 2026-06-10 | 15.819592 |
| 2026-06-11 | 15.833886 |
| 2026-06-12 | 15.812199 |
| 2026-06-13 | 15.807645 |
| 2026-06-14 | 15.80968 |
| 2026-06-15 | 15.761034 |
| 2026-06-16 | 15.775182 |
| 2026-06-17 | 15.793183 |
| 2026-06-18 | 15.797259 |
| 2026-06-19 | 15.825265 |
| 2026-06-20 | 15.843042 |
| 2026-06-21 | 15.848024 |
| 2026-06-22 | 15.824808 |
| 2026-06-23 | 15.823153 |
| 2026-06-24 | 15.871277 |
| 2026-06-25 | 15.917865 |
| 2026-06-26 | 15.931861 |
| 2026-06-27 | 15.930015 |
| 2026-06-28 | 15.929892 |
| 2026-06-29 | 15.943749 |
| 2026-06-30 | 15.92256 |
| 2026-07-01 | 15.936231 |
| 2026-07-02 | 15.840291 |
| 2026-07-03 | 15.966997 |
| 2026-07-04 | 15.97022 |
| 2026-07-05 | 15.970572 |
| 2026-07-06 | 16.034119 |
| 2026-07-07 | 16.04532 |
| 2026-07-08 | 16.015932 |
| 2026-07-09 | 16.079811 |
| 2026-07-10 | 16.061045 |
| 2026-07-11 | 16.036568 |
| 2026-07-12 | 16.039233 |
| 2026-07-13 | 16.042881 |
| 2026-07-14 | 16.091515 |
| 2026-07-15 | 16.102792 |
| 2026-07-16 | 16.099706 |
| 2026-07-17 | 16.165085 |
| 2026-07-18 | 16.206164 |
| 2026-07-19 | 16.209841 |
| 2026-07-20 | 16.178175 |
| 2026-07-21 | 16.156004 |
| 2026-07-22 | 16.201799 |
| 2026-07-23 | 16.151767 |
| 2026-07-24 | 16.17841 |
| 2026-07-25 | 16.177871 |
| 2026-07-26 | 16.170636 |
| 2026-07-27 | 16.176216 |
| 2026-07-28 | 16.204987 |
| 2026-07-29 | 16.222793 |
| 2026-07-30 | 16.225194 |
| 2026-07-31 | 16.187173 |
| 2026-08-01 | 16.150391 |
| 2026-08-02 | 16.147904 |
| 2026-08-03 | 16.202099 |
| 2026-08-04 | 16.195927 |
| 2026-08-05 | 16.146912 |
| 2026-08-06 | 16.115396 |
| 2026-08-07 | 16.117258 |
| 2026-08-08 | 16.110915 |
| 2026-08-09 | 16.105741 |
| 2026-08-10 | 16.116647 |
| 2026-08-11 | 16.115682 |
| 2026-08-12 | 16.103429 |
| 2026-08-13 | 16.079101 |
| 2026-08-14 | 15.98966 |
| 2026-08-15 | 16.00556 |
| 2026-08-16 | 16.000472 |
| 2026-08-17 | 15.931923 |
| 2026-08-18 | 15.925736 |
| 2026-08-20 | 15.938195 |
| 2026-08-21 | 15.915624 |
| 2026-08-22 | 15.917414 |
| 2026-08-23 | 15.918657 |
| 2026-08-24 | 15.909665 |
| 2026-08-25 | 15.938123 |
| 2026-08-26 | 15.923461 |
| 2026-08-27 | 15.860056 |
| 2026-08-28 | 15.810992 |
| 2026-08-29 | 15.824784 |
| 2026-08-30 | 15.823838 |
| 2026-08-31 | 15.842031 |
| 2026-09-01 | 15.838473 |
| 2026-09-02 | 15.884806 |
| 2026-09-03 | 15.852749 |
| 2026-09-04 | 15.846748 |
| 2026-09-05 | 15.843125 |
| 2026-09-06 | 15.828953 |
| 2026-09-07 | 15.792498 |
| 2026-09-08 | 15.747588 |
| 2026-09-09 | 15.732259 |
| 2026-09-10 | 15.787786 |
| 2026-09-11 | 15.824455 |
| 2026-09-12 | 15.79195 |
| 2026-09-13 | 15.823478 |
| 2026-09-14 | 15.86923 |
| 2026-09-15 | 15.905584 |
| 2026-09-16 | 15.887387 |
| 2026-09-17 | 15.940688 |
| 2026-09-18 | 15.799312 |
| 2026-09-19 | 15.898991 |
| 2026-09-20 | 15.913579 |
| 2026-09-21 | 15.876707 |
| 2026-09-22 | 15.838502 |
| 2026-09-23 | 15.851206 |
| 2026-09-24 | 15.906711 |
| 2026-09-25 | 15.887887 |
| 2026-09-26 | 15.862575 |
| 2026-09-27 | 15.863896 |
| 2026-09-28 | 15.888619 |
| 2026-09-30 | 15.942314 |
| 2026-10-02 | 15.953764 |
| 2026-10-03 | 15.910942 |
| 2026-10-05 | 15.887747 |
| 2026-10-06 | 15.884222 |
| 2026-10-07 | 15.931832 |
| 2026-10-08 | 15.974381 |
| 2026-10-09 | 15.954816 |
| 2026-10-10 | 15.968638 |
| 2026-10-11 | 15.98251 |
| 2026-10-12 | 15.966696 |
| 2026-10-13 | 16.072091 |
| 2026-10-14 | 16.090424 |
High
16.6032
Low
14.1750
Average
15.6514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/TWD API questions
How do I get the BBD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/TWD rate in rates.TWD.
How far back does BBD/TWD historical data go?
Daily BBD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.