BBD to TTD exchange rate API
Barbados Dollar to Trinidad and Tobago Dollar · quoted 2026-10-17
3.3941
▼ +0.01% over 2Y
1 BBD = 3.3941 TTD · 1 TTD = 0.29463 BBD · Get this rate via the API
1 BBD buys 3.3941 TTD as of 2026-10-17, so 1 TTD buys 0.29463 BBD. Over the last 2 years, BBD/TTD traded between 3.3496 and 3.4099, averaged 3.3892 and fell 0.01%. The API holds daily BBD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 3.394541 |
| 2024-10-18 | 3.396413 |
| 2024-10-19 | 3.397453 |
| 2024-10-20 | 3.397003 |
| 2024-10-21 | 3.390289 |
| 2024-10-22 | 3.390516 |
| 2024-10-23 | 3.391339 |
| 2024-10-24 | 3.394139 |
| 2024-10-25 | 3.396553 |
| 2024-10-26 | 3.395513 |
| 2024-10-27 | 3.389877 |
| 2024-10-28 | 3.397764 |
| 2024-10-29 | 3.389311 |
| 2024-10-30 | 3.387946 |
| 2024-10-31 | 3.39026 |
| 2024-11-01 | 3.390424 |
| 2024-11-02 | 3.387615 |
| 2024-11-03 | 3.368781 |
| 2024-11-04 | 3.388062 |
| 2024-11-05 | 3.388156 |
| 2024-11-06 | 3.388358 |
| 2024-11-07 | 3.388469 |
| 2024-11-08 | 3.394147 |
| 2024-11-09 | 3.397181 |
| 2024-11-10 | 3.392847 |
| 2024-11-11 | 3.403523 |
| 2024-11-12 | 3.405517 |
| 2024-11-13 | 3.403017 |
| 2024-11-14 | 3.400124 |
| 2024-11-15 | 3.400263 |
| 2024-11-16 | 3.401231 |
| 2024-11-17 | 3.393074 |
| 2024-11-18 | 3.397996 |
| 2024-11-19 | 3.398174 |
| 2024-11-20 | 3.391353 |
| 2024-11-21 | 3.392166 |
| 2024-11-22 | 3.391862 |
| 2024-11-23 | 3.389102 |
| 2024-11-24 | 3.393278 |
| 2024-11-25 | 3.394511 |
| 2024-11-26 | 3.396589 |
| 2024-11-27 | 3.394558 |
| 2024-11-28 | 3.396124 |
| 2024-11-29 | 3.395054 |
| 2024-11-30 | 3.391454 |
| 2024-12-01 | 3.34963 |
| 2024-12-02 | 3.386276 |
| 2024-12-03 | 3.385112 |
| 2024-12-04 | 3.389547 |
| 2024-12-05 | 3.386886 |
| 2024-12-06 | 3.387561 |
| 2024-12-07 | 3.387029 |
| 2024-12-08 | 3.369057 |
| 2024-12-09 | 3.393386 |
| 2024-12-10 | 3.394492 |
| 2024-12-11 | 3.394719 |
| 2024-12-12 | 3.395655 |
| 2024-12-13 | 3.394641 |
| 2024-12-14 | 3.396578 |
| 2024-12-15 | 3.39863 |
| 2024-12-16 | 3.391976 |
| 2024-12-17 | 3.391709 |
| 2024-12-18 | 3.394868 |
| 2024-12-19 | 3.394314 |
| 2024-12-20 | 3.39193 |
| 2024-12-21 | 3.392325 |
| 2024-12-22 | 3.404609 |
| 2024-12-23 | 3.394588 |
| 2024-12-24 | 3.395492 |
| 2024-12-25 | 3.394229 |
| 2024-12-26 | 3.392636 |
| 2024-12-27 | 3.393215 |
| 2024-12-28 | 3.388647 |
| 2024-12-29 | 3.403018 |
| 2024-12-30 | 3.395667 |
| 2024-12-31 | 3.388414 |
| 2025-01-01 | 3.398858 |
| 2025-01-02 | 3.399394 |
| 2025-01-03 | 3.396146 |
| 2025-01-04 | 3.400242 |
| 2025-01-05 | 3.386658 |
| 2025-01-06 | 3.392535 |
| 2025-01-07 | 3.391041 |
| 2025-01-08 | 3.392619 |
| 2025-01-09 | 3.387352 |
| 2025-01-10 | 3.394083 |
| 2025-01-11 | 3.395673 |
| 2025-01-12 | 3.388699 |
| 2025-01-13 | 3.393693 |
| 2025-01-14 | 3.396188 |
| 2025-01-15 | 3.396288 |
| 2025-01-16 | 3.395428 |
| 2025-01-17 | 3.395275 |
| 2025-01-18 | 3.39484 |
| 2025-01-19 | 3.397478 |
| 2025-01-20 | 3.393178 |
| 2025-01-21 | 3.395553 |
| 2025-01-22 | 3.394743 |
| 2025-01-23 | 3.395473 |
| 2025-01-24 | 3.39741 |
| 2025-01-25 | 3.395623 |
| 2025-01-26 | 3.402264 |
| 2025-01-27 | 3.396681 |
| 2025-01-28 | 3.395789 |
| 2025-01-29 | 3.398801 |
| 2025-01-30 | 3.390353 |
| 2025-01-31 | 3.393384 |
| 2025-02-01 | 3.390548 |
| 2025-02-02 | 3.386857 |
| 2025-02-03 | 3.39269 |
| 2025-02-04 | 3.3932 |
| 2025-02-05 | 3.390451 |
| 2025-02-06 | 3.392761 |
| 2025-02-07 | 3.38679 |
| 2025-02-08 | 3.383431 |
| 2025-02-09 | 3.381386 |
| 2025-02-10 | 3.401361 |
| 2025-02-11 | 3.40102 |
| 2025-02-12 | 3.399126 |
| 2025-02-13 | 3.400446 |
| 2025-02-14 | 3.396275 |
| 2025-02-15 | 3.390141 |
| 2025-02-16 | 3.382738 |
| 2025-02-17 | 3.38947 |
| 2025-02-18 | 3.389232 |
| 2025-02-19 | 3.387659 |
| 2025-02-20 | 3.391994 |
| 2025-02-21 | 3.393125 |
| 2025-02-22 | 3.388596 |
| 2025-02-23 | 3.397212 |
| 2025-02-24 | 3.395764 |
| 2025-02-25 | 3.395889 |
| 2025-02-26 | 3.366069 |
| 2025-02-27 | 3.393886 |
| 2025-02-28 | 3.392457 |
| 2025-03-01 | 3.393398 |
| 2025-03-02 | 3.393302 |
| 2025-03-03 | 3.39396 |
| 2025-03-04 | 3.392927 |
| 2025-03-05 | 3.392404 |
| 2025-03-06 | 3.391726 |
| 2025-03-07 | 3.385685 |
| 2025-03-08 | 3.390846 |
| 2025-03-09 | 3.362093 |
| 2025-03-10 | 3.396033 |
| 2025-03-11 | 3.396533 |
| 2025-03-12 | 3.398555 |
| 2025-03-13 | 3.395054 |
| 2025-03-14 | 3.396198 |
| 2025-03-15 | 3.394921 |
| 2025-03-16 | 3.395379 |
| 2025-03-17 | 3.392463 |
| 2025-03-18 | 3.395302 |
| 2025-03-19 | 3.395514 |
| 2025-03-20 | 3.391737 |
| 2025-03-21 | 3.396093 |
| 2025-03-22 | 3.397311 |
| 2025-03-23 | 3.365283 |
| 2025-03-25 | 3.402155 |
| 2025-03-26 | 3.4004 |
| 2025-03-27 | 3.398464 |
| 2025-03-28 | 3.399563 |
| 2025-03-29 | 3.389684 |
| 2025-03-30 | 3.393241 |
| 2025-03-31 | 3.382843 |
| 2025-04-01 | 3.386082 |
| 2025-04-02 | 3.377839 |
| 2025-04-03 | 3.37851 |
| 2025-04-04 | 3.38593 |
| 2025-04-05 | 3.382499 |
| 2025-04-06 | 3.365466 |
| 2025-04-07 | 3.394793 |
| 2025-04-08 | 3.394487 |
| 2025-04-09 | 3.393824 |
| 2025-04-10 | 3.39521 |
| 2025-04-11 | 3.39752 |
| 2025-04-12 | 3.393748 |
| 2025-04-13 | 3.409502 |
| 2025-04-14 | 3.391981 |
| 2025-04-15 | 3.393098 |
| 2025-04-16 | 3.393691 |
| 2025-04-17 | 3.39246 |
| 2025-04-18 | 3.394141 |
| 2025-04-19 | 3.392726 |
| 2025-04-20 | 3.399036 |
| 2025-04-21 | 3.394848 |
| 2025-04-22 | 3.394081 |
| 2025-04-23 | 3.394333 |
| 2025-04-24 | 3.393931 |
| 2025-04-25 | 3.397059 |
| 2025-04-26 | 3.394973 |
| 2025-04-27 | 3.404133 |
| 2025-04-28 | 3.39372 |
| 2025-04-29 | 3.389431 |
| 2025-04-30 | 3.388052 |
| 2025-05-01 | 3.389084 |
| 2025-05-02 | 3.388226 |
| 2025-05-03 | 3.395913 |
| 2025-05-04 | 3.375635 |
| 2025-05-05 | 3.396251 |
| 2025-05-06 | 3.390489 |
| 2025-05-08 | 3.395945 |
| 2025-05-09 | 3.3963 |
| 2025-05-10 | 3.392473 |
| 2025-05-11 | 3.401367 |
| 2025-05-12 | 3.394228 |
| 2025-05-13 | 3.39275 |
| 2025-05-14 | 3.387881 |
| 2025-05-15 | 3.393466 |
| 2025-05-17 | 3.390116 |
| 2025-05-18 | 3.391671 |
| 2025-05-19 | 3.394496 |
| 2025-05-20 | 3.398179 |
| 2025-05-21 | 3.390843 |
| 2025-05-22 | 3.397777 |
| 2025-05-23 | 3.396785 |
| 2025-05-24 | 3.397039 |
| 2025-05-25 | 3.403002 |
| 2025-05-26 | 3.394534 |
| 2025-05-27 | 3.398144 |
| 2025-05-28 | 3.397344 |
| 2025-05-29 | 3.395387 |
| 2025-05-30 | 3.396169 |
| 2025-05-31 | 3.395068 |
| 2025-06-01 | 3.38681 |
| 2025-06-02 | 3.39211 |
| 2025-06-03 | 3.391146 |
| 2025-06-04 | 3.391506 |
| 2025-06-05 | 3.385771 |
| 2025-06-06 | 3.383589 |
| 2025-06-07 | 3.381101 |
| 2025-06-08 | 3.366287 |
| 2025-06-09 | 3.385373 |
| 2025-06-10 | 3.391156 |
| 2025-06-11 | 3.391491 |
| 2025-06-12 | 3.391887 |
| 2025-06-13 | 3.393476 |
| 2025-06-14 | 3.390399 |
| 2025-06-15 | 3.396718 |
| 2025-06-16 | 3.388277 |
| 2025-06-17 | 3.393345 |
| 2025-06-18 | 3.391166 |
| 2025-06-19 | 3.394096 |
| 2025-06-20 | 3.395324 |
| 2025-06-21 | 3.398184 |
| 2025-06-22 | 3.402065 |
| 2025-06-23 | 3.399782 |
| 2025-06-24 | 3.398022 |
| 2025-06-25 | 3.398708 |
| 2025-06-26 | 3.397642 |
| 2025-06-27 | 3.398257 |
| 2025-06-28 | 3.393497 |
| 2025-06-29 | 3.400922 |
| 2025-06-30 | 3.392955 |
| 2025-07-01 | 3.381556 |
| 2025-07-02 | 3.389 |
| 2025-07-03 | 3.386313 |
| 2025-07-04 | 3.39145 |
| 2025-07-05 | 3.384252 |
| 2025-07-06 | 3.384292 |
| 2025-07-07 | 3.38928 |
| 2025-07-08 | 3.389902 |
| 2025-07-09 | 3.39259 |
| 2025-07-10 | 3.390937 |
| 2025-07-11 | 3.395353 |
| 2025-07-12 | 3.389744 |
| 2025-07-13 | 3.38731 |
| 2025-07-14 | 3.394223 |
| 2025-07-15 | 3.395984 |
| 2025-07-16 | 3.394509 |
| 2025-07-17 | 3.39361 |
| 2025-07-18 | 3.390704 |
| 2025-07-19 | 3.393992 |
| 2025-07-20 | 3.368325 |
| 2025-07-21 | 3.395635 |
| 2025-07-22 | 3.39159 |
| 2025-07-23 | 3.389963 |
| 2025-07-24 | 3.391883 |
| 2025-07-25 | 3.397 |
| 2025-07-26 | 3.397265 |
| 2025-07-27 | 3.409936 |
| 2025-07-28 | 3.398786 |
| 2025-07-29 | 3.394359 |
| 2025-07-30 | 3.3946 |
| 2025-07-31 | 3.394676 |
| 2025-08-01 | 3.39114 |
| 2025-08-02 | 3.385152 |
| 2025-08-03 | 3.384244 |
| 2025-08-04 | 3.389203 |
| 2025-08-05 | 3.370863 |
| 2025-08-06 | 3.369119 |
| 2025-08-07 | 3.367 |
| 2025-08-08 | 3.375468 |
| 2025-08-09 | 3.393394 |
| 2025-08-10 | 3.383491 |
| 2025-08-11 | 3.389701 |
| 2025-08-12 | 3.392019 |
| 2025-08-13 | 3.395194 |
| 2025-08-14 | 3.395761 |
| 2025-08-15 | 3.393126 |
| 2025-08-16 | 3.382074 |
| 2025-08-17 | 3.38012 |
| 2025-08-18 | 3.387902 |
| 2025-08-19 | 3.388147 |
| 2025-08-20 | 3.390614 |
| 2025-08-21 | 3.387469 |
| 2025-08-22 | 3.394755 |
| 2025-08-23 | 3.381782 |
| 2025-08-24 | 3.388539 |
| 2025-08-25 | 3.381664 |
| 2025-08-26 | 3.39179 |
| 2025-08-27 | 3.389871 |
| 2025-08-28 | 3.395972 |
| 2025-08-29 | 3.39756 |
| 2025-08-30 | 3.393821 |
| 2025-08-31 | 3.379882 |
| 2025-09-01 | 3.392007 |
| 2025-09-02 | 3.394641 |
| 2025-09-03 | 3.38064 |
| 2025-09-04 | 3.389342 |
| 2025-09-05 | 3.392427 |
| 2025-09-06 | 3.392666 |
| 2025-09-07 | 3.376099 |
| 2025-09-08 | 3.389695 |
| 2025-09-09 | 3.38704 |
| 2025-09-10 | 3.397395 |
| 2025-09-11 | 3.395038 |
| 2025-09-13 | 3.386132 |
| 2025-09-14 | 3.38466 |
| 2025-09-15 | 3.396564 |
| 2025-09-16 | 3.395748 |
| 2025-09-17 | 3.390267 |
| 2025-09-18 | 3.392989 |
| 2025-09-19 | 3.38789 |
| 2025-09-20 | 3.38338 |
| 2025-09-21 | 3.373296 |
| 2025-09-22 | 3.390717 |
| 2025-09-23 | 3.38815 |
| 2025-09-24 | 3.391767 |
| 2025-09-25 | 3.389069 |
| 2025-09-26 | 3.393836 |
| 2025-09-27 | 3.383418 |
| 2025-09-28 | 3.380342 |
| 2025-09-29 | 3.385091 |
| 2025-09-30 | 3.394167 |
| 2025-10-01 | 3.395643 |
| 2025-10-02 | 3.394325 |
| 2025-10-03 | 3.388557 |
| 2025-10-04 | 3.388958 |
| 2025-10-05 | 3.370784 |
| 2025-10-06 | 3.391802 |
| 2025-10-07 | 3.383851 |
| 2025-10-08 | 3.394411 |
| 2025-10-09 | 3.392938 |
| 2025-10-10 | 3.399033 |
| 2025-10-11 | 3.38489 |
| 2025-10-12 | 3.385966 |
| 2025-10-13 | 3.389506 |
| 2025-10-14 | 3.395936 |
| 2025-10-15 | 3.389044 |
| 2025-10-16 | 3.392427 |
| 2025-10-17 | 3.387779 |
| 2025-10-18 | 3.395565 |
| 2025-10-19 | 3.374749 |
| 2025-10-20 | 3.394534 |
| 2025-10-21 | 3.382237 |
| 2025-10-22 | 3.392574 |
| 2025-10-23 | 3.391723 |
| 2025-10-24 | 3.390592 |
| 2025-10-25 | 3.398954 |
| 2025-10-26 | 3.382534 |
| 2025-10-27 | 3.393865 |
| 2025-10-28 | 3.394039 |
| 2025-10-29 | 3.395057 |
| 2025-10-30 | 3.383522 |
| 2025-10-31 | 3.372984 |
| 2025-11-01 | 3.374313 |
| 2025-11-02 | 3.35678 |
| 2025-11-03 | 3.382137 |
| 2025-11-04 | 3.382256 |
| 2025-11-05 | 3.388665 |
| 2025-11-06 | 3.386676 |
| 2025-11-07 | 3.388172 |
| 2025-11-08 | 3.391656 |
| 2025-11-09 | 3.366957 |
| 2025-11-10 | 3.384724 |
| 2025-11-11 | 3.390371 |
| 2025-11-12 | 3.389983 |
| 2025-11-13 | 3.385127 |
| 2025-11-14 | 3.387035 |
| 2025-11-15 | 3.38946 |
| 2025-11-16 | 3.373368 |
| 2025-11-17 | 3.389265 |
| 2025-11-18 | 3.385144 |
| 2025-11-19 | 3.388151 |
| 2025-11-20 | 3.391545 |
| 2025-11-21 | 3.3953 |
| 2025-11-22 | 3.397184 |
| 2025-11-23 | 3.375537 |
| 2025-11-24 | 3.396723 |
| 2025-11-25 | 3.395049 |
| 2025-11-26 | 3.393171 |
| 2025-11-27 | 3.395233 |
| 2025-11-28 | 3.396901 |
| 2025-11-29 | 3.378131 |
| 2025-11-30 | 3.367532 |
| 2025-12-01 | 3.384466 |
| 2025-12-02 | 3.387308 |
| 2025-12-03 | 3.388083 |
| 2025-12-04 | 3.386846 |
| 2025-12-05 | 3.380674 |
| 2025-12-06 | 3.387247 |
| 2025-12-07 | 3.367185 |
| 2025-12-08 | 3.387846 |
| 2025-12-09 | 3.386694 |
| 2025-12-11 | 3.384745 |
| 2025-12-12 | 3.389595 |
| 2025-12-13 | 3.391069 |
| 2025-12-14 | 3.379169 |
| 2025-12-15 | 3.390522 |
| 2025-12-16 | 3.391855 |
| 2025-12-17 | 3.392787 |
| 2025-12-18 | 3.391803 |
| 2025-12-19 | 3.392425 |
| 2025-12-20 | 3.397043 |
| 2025-12-21 | 3.380127 |
| 2025-12-22 | 3.395207 |
| 2025-12-23 | 3.394393 |
| 2025-12-24 | 3.398649 |
| 2025-12-25 | 3.398253 |
| 2025-12-26 | 3.398522 |
| 2025-12-27 | 3.399218 |
| 2025-12-28 | 3.389192 |
| 2025-12-29 | 3.39866 |
| 2025-12-30 | 3.39955 |
| 2025-12-31 | 3.396365 |
| 2026-01-01 | 3.398335 |
| 2026-01-02 | 3.394921 |
| 2026-01-03 | 3.398367 |
| 2026-01-04 | 3.385422 |
| 2026-01-05 | 3.401595 |
| 2026-01-06 | 3.391723 |
| 2026-01-07 | 3.393823 |
| 2026-01-08 | 3.394839 |
| 2026-01-09 | 3.396442 |
| 2026-01-10 | 3.395779 |
| 2026-01-11 | 3.379516 |
| 2026-01-12 | 3.394025 |
| 2026-01-13 | 3.397257 |
| 2026-01-14 | 3.392801 |
| 2026-01-15 | 3.395255 |
| 2026-01-16 | 3.394681 |
| 2026-01-17 | 3.392372 |
| 2026-01-18 | 3.381026 |
| 2026-01-19 | 3.392286 |
| 2026-01-20 | 3.39149 |
| 2026-01-21 | 3.388441 |
| 2026-01-22 | 3.395196 |
| 2026-01-23 | 3.391009 |
| 2026-01-24 | 3.397673 |
| 2026-01-25 | 3.384177 |
| 2026-01-26 | 3.38646 |
| 2026-01-27 | 3.390537 |
| 2026-01-28 | 3.39492 |
| 2026-01-29 | 3.391261 |
| 2026-01-30 | 3.395003 |
| 2026-01-31 | 3.387907 |
| 2026-02-01 | 3.373127 |
| 2026-02-02 | 3.401562 |
| 2026-02-03 | 3.387891 |
| 2026-02-04 | 3.381421 |
| 2026-02-05 | 3.385981 |
| 2026-02-06 | 3.386367 |
| 2026-02-07 | 3.386971 |
| 2026-02-08 | 3.364143 |
| 2026-02-09 | 3.381453 |
| 2026-02-10 | 3.384032 |
| 2026-02-11 | 3.391638 |
| 2026-02-12 | 3.367047 |
| 2026-02-13 | 3.392944 |
| 2026-02-14 | 3.390429 |
| 2026-02-15 | 3.373417 |
| 2026-02-16 | 3.391002 |
| 2026-02-17 | 3.392503 |
| 2026-02-18 | 3.388324 |
| 2026-02-19 | 3.393099 |
| 2026-02-20 | 3.378159 |
| 2026-02-21 | 3.390721 |
| 2026-02-22 | 3.377056 |
| 2026-02-23 | 3.379244 |
| 2026-02-24 | 3.380606 |
| 2026-02-25 | 3.387711 |
| 2026-02-26 | 3.386265 |
| 2026-02-27 | 3.394618 |
| 2026-02-28 | 3.377927 |
| 2026-03-01 | 3.370094 |
| 2026-03-02 | 3.38479 |
| 2026-03-03 | 3.3876 |
| 2026-03-04 | 3.387985 |
| 2026-03-05 | 3.385568 |
| 2026-03-06 | 3.384788 |
| 2026-03-07 | 3.387719 |
| 2026-03-08 | 3.365273 |
| 2026-03-09 | 3.38036 |
| 2026-03-10 | 3.383322 |
| 2026-03-11 | 3.393237 |
| 2026-03-12 | 3.394587 |
| 2026-03-13 | 3.398206 |
| 2026-03-14 | 3.373457 |
| 2026-03-15 | 3.370519 |
| 2026-03-16 | 3.388834 |
| 2026-03-17 | 3.389439 |
| 2026-03-18 | 3.388564 |
| 2026-03-19 | 3.398322 |
| 2026-03-20 | 3.390413 |
| 2026-03-21 | 3.392353 |
| 2026-03-22 | 3.378446 |
| 2026-03-23 | 3.394676 |
| 2026-03-24 | 3.389645 |
| 2026-03-25 | 3.38946 |
| 2026-03-26 | 3.405648 |
| 2026-03-27 | 3.390193 |
| 2026-03-28 | 3.373442 |
| 2026-03-29 | 3.388254 |
| 2026-03-30 | 3.396445 |
| 2026-03-31 | 3.398771 |
| 2026-04-01 | 3.394066 |
| 2026-04-02 | 3.392536 |
| 2026-04-03 | 3.388607 |
| 2026-04-04 | 3.392275 |
| 2026-04-05 | 3.372566 |
| 2026-04-06 | 3.390989 |
| 2026-04-07 | 3.383391 |
| 2026-04-08 | 3.387777 |
| 2026-04-09 | 3.367451 |
| 2026-04-10 | 3.367932 |
| 2026-04-11 | 3.369505 |
| 2026-04-12 | 3.369505 |
| 2026-04-13 | 3.369504 |
| 2026-04-14 | 3.371645 |
| 2026-04-15 | 3.37378 |
| 2026-04-16 | 3.370151 |
| 2026-04-17 | 3.372528 |
| 2026-04-18 | 3.372399 |
| 2026-04-19 | 3.372342 |
| 2026-04-20 | 3.372327 |
| 2026-04-21 | 3.369468 |
| 2026-04-22 | 3.366683 |
| 2026-04-23 | 3.365977 |
| 2026-04-24 | 3.366058 |
| 2026-04-25 | 3.371796 |
| 2026-04-26 | 3.371796 |
| 2026-04-27 | 3.371797 |
| 2026-04-28 | 3.371346 |
| 2026-04-29 | 3.375934 |
| 2026-04-30 | 3.376017 |
| 2026-05-01 | 3.370192 |
| 2026-05-02 | 3.370191 |
| 2026-05-03 | 3.370191 |
| 2026-05-04 | 3.37019 |
| 2026-05-05 | 3.372893 |
| 2026-05-06 | 3.365613 |
| 2026-05-07 | 3.353919 |
| 2026-05-08 | 3.358678 |
| 2026-05-09 | 3.364987 |
| 2026-05-10 | 3.364986 |
| 2026-05-11 | 3.364986 |
| 2026-05-12 | 3.390559 |
| 2026-05-14 | 3.393474 |
| 2026-05-15 | 3.356243 |
| 2026-05-16 | 3.394448 |
| 2026-05-17 | 3.381985 |
| 2026-05-18 | 3.369986 |
| 2026-05-19 | 3.391522 |
| 2026-05-20 | 3.390005 |
| 2026-05-21 | 3.390363 |
| 2026-05-23 | 3.381092 |
| 2026-05-24 | 3.370945 |
| 2026-05-25 | 3.391039 |
| 2026-05-26 | 3.39152 |
| 2026-05-27 | 3.394561 |
| 2026-05-28 | 3.395737 |
| 2026-05-29 | 3.390903 |
| 2026-05-30 | 3.385363 |
| 2026-05-31 | 3.384748 |
| 2026-06-01 | 3.394923 |
| 2026-06-02 | 3.394694 |
| 2026-06-03 | 3.39178 |
| 2026-06-04 | 3.389605 |
| 2026-06-05 | 3.389539 |
| 2026-06-06 | 3.372844 |
| 2026-06-09 | 3.387162 |
| 2026-06-10 | 3.391221 |
| 2026-06-11 | 3.39522 |
| 2026-06-12 | 3.392736 |
| 2026-06-13 | 3.39436 |
| 2026-06-14 | 3.389194 |
| 2026-06-15 | 3.393807 |
| 2026-06-16 | 3.395916 |
| 2026-06-17 | 3.396379 |
| 2026-06-18 | 3.395664 |
| 2026-06-19 | 3.393411 |
| 2026-06-20 | 3.390017 |
| 2026-06-21 | 3.369972 |
| 2026-06-22 | 3.390291 |
| 2026-06-23 | 3.395511 |
| 2026-06-24 | 3.393608 |
| 2026-06-25 | 3.39191 |
| 2026-06-26 | 3.394675 |
| 2026-06-27 | 3.398718 |
| 2026-06-28 | 3.387577 |
| 2026-06-29 | 3.400685 |
| 2026-06-30 | 3.393963 |
| 2026-07-01 | 3.392505 |
| 2026-07-02 | 3.370649 |
| 2026-07-03 | 3.380286 |
| 2026-07-04 | 3.389253 |
| 2026-07-05 | 3.357672 |
| 2026-07-06 | 3.387993 |
| 2026-07-07 | 3.388442 |
| 2026-07-08 | 3.398247 |
| 2026-07-09 | 3.391917 |
| 2026-07-10 | 3.393184 |
| 2026-07-11 | 3.39887 |
| 2026-07-12 | 3.384633 |
| 2026-07-13 | 3.403156 |
| 2026-07-14 | 3.394935 |
| 2026-07-15 | 3.388851 |
| 2026-07-16 | 3.38752 |
| 2026-07-17 | 3.397352 |
| 2026-07-18 | 3.386868 |
| 2026-07-19 | 3.380739 |
| 2026-07-20 | 3.392414 |
| 2026-07-21 | 3.395901 |
| 2026-07-22 | 3.390478 |
| 2026-07-23 | 3.392318 |
| 2026-07-24 | 3.396642 |
| 2026-07-25 | 3.37717 |
| 2026-07-26 | 3.377536 |
| 2026-07-27 | 3.393463 |
| 2026-07-28 | 3.400985 |
| 2026-07-29 | 3.394029 |
| 2026-07-30 | 3.383031 |
| 2026-07-31 | 3.387395 |
| 2026-08-01 | 3.389704 |
| 2026-08-02 | 3.370346 |
| 2026-08-03 | 3.386816 |
| 2026-08-04 | 3.39418 |
| 2026-08-05 | 3.390415 |
| 2026-08-06 | 3.383587 |
| 2026-08-07 | 3.389906 |
| 2026-08-08 | 3.390405 |
| 2026-08-09 | 3.38034 |
| 2026-08-10 | 3.385201 |
| 2026-08-11 | 3.389991 |
| 2026-08-12 | 3.386777 |
| 2026-08-13 | 3.391016 |
| 2026-08-14 | 3.382558 |
| 2026-08-15 | 3.387224 |
| 2026-08-16 | 3.365085 |
| 2026-08-17 | 3.38436 |
| 2026-08-18 | 3.390343 |
| 2026-08-20 | 3.379884 |
| 2026-08-21 | 3.391706 |
| 2026-08-22 | 3.392739 |
| 2026-08-23 | 3.373657 |
| 2026-08-24 | 3.394749 |
| 2026-08-25 | 3.394919 |
| 2026-08-26 | 3.395405 |
| 2026-08-27 | 3.395615 |
| 2026-08-28 | 3.391622 |
| 2026-08-29 | 3.379434 |
| 2026-08-30 | 3.373803 |
| 2026-08-31 | 3.408529 |
| 2026-09-01 | 3.377333 |
| 2026-09-02 | 3.389644 |
| 2026-09-03 | 3.382556 |
| 2026-09-04 | 3.381542 |
| 2026-09-05 | 3.390359 |
| 2026-09-06 | 3.373686 |
| 2026-09-07 | 3.390759 |
| 2026-09-08 | 3.386032 |
| 2026-09-09 | 3.386519 |
| 2026-09-10 | 3.394076 |
| 2026-09-11 | 3.394867 |
| 2026-09-12 | 3.393208 |
| 2026-09-13 | 3.378006 |
| 2026-09-14 | 3.394541 |
| 2026-09-15 | 3.392565 |
| 2026-09-16 | 3.390876 |
| 2026-09-17 | 3.399716 |
| 2026-09-18 | 3.37082 |
| 2026-09-19 | 3.396564 |
| 2026-09-20 | 3.38061 |
| 2026-09-21 | 3.394228 |
| 2026-09-22 | 3.396632 |
| 2026-09-23 | 3.397935 |
| 2026-09-24 | 3.401922 |
| 2026-09-25 | 3.399828 |
| 2026-09-26 | 3.390812 |
| 2026-09-27 | 3.390436 |
| 2026-09-28 | 3.397532 |
| 2026-09-30 | 3.393185 |
| 2026-10-02 | 3.395758 |
| 2026-10-03 | 3.389258 |
| 2026-10-05 | 3.388182 |
| 2026-10-06 | 3.385371 |
| 2026-10-07 | 3.389222 |
| 2026-10-08 | 3.39199 |
| 2026-10-09 | 3.390154 |
| 2026-10-10 | 3.382989 |
| 2026-10-11 | 3.384091 |
| 2026-10-12 | 3.397165 |
| 2026-10-13 | 3.400235 |
| 2026-10-14 | 3.400273 |
| 2026-10-15 | 3.394821 |
| 2026-10-16 | 3.394112 |
| 2026-10-17 | 3.394112 |
High
3.4099
Low
3.3496
Average
3.3892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/TTD API questions
How do I get the BBD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/TTD rate in rates.TTD.
How far back does BBD/TTD historical data go?
Daily BBD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.