BBD to TRY exchange rate API
Barbados Dollar to Turkish Lira · quoted 2026-10-18
24.7193
▲ +44.17% over 2Y
1 BBD = 24.7193 TRY · 1 TRY = 0.04045 BBD · Get this rate via the API
1 BBD buys 24.7193 TRY as of 2026-10-18, so 1 TRY buys 0.04045 BBD. Over the last 2 years, BBD/TRY traded between 17.0756 and 24.7893, averaged 20.7626 and rose 44.17%. The API holds daily BBD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 17.146215 |
| 2024-10-19 | 17.075637 |
| 2024-10-20 | 17.131458 |
| 2024-10-21 | 17.127199 |
| 2024-10-22 | 17.124064 |
| 2024-10-23 | 17.147301 |
| 2024-10-24 | 17.118229 |
| 2024-10-25 | 17.144572 |
| 2024-10-26 | 17.14156 |
| 2024-10-27 | 17.145163 |
| 2024-10-28 | 17.147762 |
| 2024-10-29 | 17.147345 |
| 2024-10-30 | 17.145399 |
| 2024-10-31 | 17.12369 |
| 2024-11-01 | 17.168488 |
| 2024-11-02 | 17.163538 |
| 2024-11-03 | 17.165738 |
| 2024-11-04 | 17.173881 |
| 2024-11-05 | 17.174084 |
| 2024-11-06 | 17.127489 |
| 2024-11-07 | 17.121882 |
| 2024-11-08 | 17.178982 |
| 2024-11-09 | 17.184096 |
| 2024-11-10 | 17.187134 |
| 2024-11-11 | 17.165993 |
| 2024-11-12 | 17.191249 |
| 2024-11-13 | 17.180167 |
| 2024-11-14 | 17.182616 |
| 2024-11-15 | 17.211282 |
| 2024-11-16 | 17.215913 |
| 2024-11-17 | 17.22168 |
| 2024-11-18 | 17.270043 |
| 2024-11-19 | 17.279164 |
| 2024-11-20 | 17.232768 |
| 2024-11-21 | 17.241022 |
| 2024-11-22 | 17.275115 |
| 2024-11-23 | 17.279663 |
| 2024-11-24 | 17.293838 |
| 2024-11-25 | 17.294902 |
| 2024-11-26 | 17.320423 |
| 2024-11-27 | 17.328886 |
| 2024-11-28 | 17.302883 |
| 2024-11-29 | 17.344726 |
| 2024-11-30 | 17.340788 |
| 2024-12-01 | 17.349786 |
| 2024-12-02 | 17.358522 |
| 2024-12-03 | 17.375095 |
| 2024-12-04 | 17.378335 |
| 2024-12-05 | 17.361242 |
| 2024-12-06 | 17.399064 |
| 2024-12-07 | 17.370741 |
| 2024-12-08 | 17.381427 |
| 2024-12-09 | 17.40703 |
| 2024-12-10 | 17.423672 |
| 2024-12-11 | 17.435043 |
| 2024-12-12 | 17.438518 |
| 2024-12-13 | 17.474044 |
| 2024-12-14 | 17.478319 |
| 2024-12-15 | 17.473631 |
| 2024-12-16 | 17.481139 |
| 2024-12-17 | 17.49557 |
| 2024-12-18 | 17.509336 |
| 2024-12-19 | 17.535594 |
| 2024-12-20 | 17.587774 |
| 2024-12-21 | 17.5905 |
| 2024-12-22 | 17.594476 |
| 2024-12-23 | 17.609544 |
| 2024-12-24 | 17.627417 |
| 2024-12-25 | 17.594546 |
| 2024-12-26 | 17.607033 |
| 2024-12-27 | 17.606899 |
| 2024-12-28 | 17.547311 |
| 2024-12-29 | 17.591738 |
| 2024-12-30 | 17.661528 |
| 2024-12-31 | 17.680816 |
| 2025-01-01 | 17.683053 |
| 2025-01-02 | 17.659286 |
| 2025-01-03 | 17.683658 |
| 2025-01-04 | 17.687334 |
| 2025-01-05 | 17.680582 |
| 2025-01-06 | 17.662814 |
| 2025-01-07 | 17.676897 |
| 2025-01-08 | 17.691619 |
| 2025-01-09 | 17.671615 |
| 2025-01-10 | 17.704241 |
| 2025-01-11 | 17.706379 |
| 2025-01-12 | 17.709648 |
| 2025-01-13 | 17.749509 |
| 2025-01-14 | 17.7469 |
| 2025-01-15 | 17.741601 |
| 2025-01-16 | 17.721524 |
| 2025-01-17 | 17.783598 |
| 2025-01-18 | 17.717272 |
| 2025-01-19 | 17.717987 |
| 2025-01-20 | 17.794445 |
| 2025-01-21 | 17.814425 |
| 2025-01-22 | 17.825912 |
| 2025-01-23 | 17.829344 |
| 2025-01-24 | 17.846113 |
| 2025-01-25 | 17.831148 |
| 2025-01-26 | 17.838166 |
| 2025-01-27 | 17.866334 |
| 2025-01-28 | 17.8824 |
| 2025-01-29 | 17.888322 |
| 2025-01-30 | 17.890512 |
| 2025-01-31 | 17.928172 |
| 2025-02-01 | 17.856378 |
| 2025-02-02 | 17.895273 |
| 2025-02-03 | 17.992894 |
| 2025-02-04 | 17.97552 |
| 2025-02-05 | 17.957493 |
| 2025-02-06 | 17.9472 |
| 2025-02-07 | 17.989014 |
| 2025-02-08 | 17.97275 |
| 2025-02-09 | 17.988094 |
| 2025-02-10 | 17.998255 |
| 2025-02-11 | 18.025958 |
| 2025-02-12 | 18.048264 |
| 2025-02-13 | 18.053416 |
| 2025-02-14 | 18.108703 |
| 2025-02-15 | 18.13105 |
| 2025-02-16 | 18.114036 |
| 2025-02-17 | 18.117253 |
| 2025-02-18 | 18.137168 |
| 2025-02-19 | 18.149607 |
| 2025-02-20 | 18.156947 |
| 2025-02-21 | 18.204634 |
| 2025-02-22 | 18.219516 |
| 2025-02-23 | 18.22425 |
| 2025-02-24 | 18.198977 |
| 2025-02-25 | 18.231018 |
| 2025-02-26 | 18.060656 |
| 2025-02-27 | 18.215233 |
| 2025-02-28 | 18.25886 |
| 2025-03-01 | 18.199505 |
| 2025-03-02 | 18.241863 |
| 2025-03-03 | 18.226803 |
| 2025-03-04 | 18.227005 |
| 2025-03-05 | 18.216523 |
| 2025-03-06 | 18.211976 |
| 2025-03-07 | 18.227502 |
| 2025-03-08 | 18.231922 |
| 2025-03-09 | 18.042471 |
| 2025-03-10 | 18.276994 |
| 2025-03-11 | 18.294996 |
| 2025-03-12 | 18.304519 |
| 2025-03-13 | 18.303739 |
| 2025-03-14 | 18.338736 |
| 2025-03-15 | 18.257374 |
| 2025-03-16 | 18.328025 |
| 2025-03-17 | 18.333486 |
| 2025-03-18 | 18.327532 |
| 2025-03-19 | 18.995916 |
| 2025-03-20 | 18.999399 |
| 2025-03-21 | 19.00471 |
| 2025-03-22 | 18.810082 |
| 2025-03-23 | 18.821802 |
| 2025-03-25 | 18.987482 |
| 2025-03-26 | 19.004495 |
| 2025-03-27 | 19.005099 |
| 2025-03-28 | 19.004677 |
| 2025-03-29 | 18.989673 |
| 2025-03-30 | 18.99455 |
| 2025-03-31 | 18.915581 |
| 2025-04-01 | 18.965563 |
| 2025-04-02 | 18.956447 |
| 2025-04-03 | 18.967739 |
| 2025-04-04 | 19.005969 |
| 2025-04-05 | 18.99369 |
| 2025-04-06 | 18.996997 |
| 2025-04-07 | 19.005562 |
| 2025-04-08 | 19.005251 |
| 2025-04-09 | 19.004979 |
| 2025-04-10 | 18.955378 |
| 2025-04-11 | 19.029173 |
| 2025-04-12 | 18.979914 |
| 2025-04-13 | 18.981864 |
| 2025-04-14 | 19.026588 |
| 2025-04-15 | 19.066981 |
| 2025-04-16 | 19.062131 |
| 2025-04-17 | 19.040669 |
| 2025-04-18 | 19.056637 |
| 2025-04-19 | 19.01072 |
| 2025-04-20 | 19.053985 |
| 2025-04-21 | 19.099797 |
| 2025-04-22 | 19.129879 |
| 2025-04-23 | 19.144809 |
| 2025-04-24 | 19.156118 |
| 2025-04-25 | 19.207933 |
| 2025-04-26 | 19.209239 |
| 2025-04-27 | 19.212467 |
| 2025-04-28 | 19.221958 |
| 2025-04-29 | 19.219159 |
| 2025-04-30 | 19.237404 |
| 2025-05-01 | 19.240862 |
| 2025-05-02 | 19.283963 |
| 2025-05-03 | 19.259981 |
| 2025-05-04 | 19.278857 |
| 2025-05-05 | 19.292162 |
| 2025-05-06 | 19.300485 |
| 2025-05-08 | 19.316765 |
| 2025-05-09 | 19.374289 |
| 2025-05-10 | 19.369057 |
| 2025-05-11 | 19.354631 |
| 2025-05-12 | 19.386007 |
| 2025-05-13 | 19.388858 |
| 2025-05-14 | 19.375378 |
| 2025-05-15 | 19.346803 |
| 2025-05-17 | 19.396892 |
| 2025-05-18 | 19.425169 |
| 2025-05-19 | 19.421328 |
| 2025-05-20 | 19.424784 |
| 2025-05-21 | 19.412066 |
| 2025-05-22 | 19.456185 |
| 2025-05-23 | 19.515087 |
| 2025-05-24 | 19.450318 |
| 2025-05-25 | 19.504298 |
| 2025-05-26 | 19.451014 |
| 2025-05-27 | 19.499471 |
| 2025-05-28 | 19.534549 |
| 2025-05-29 | 19.55722 |
| 2025-05-30 | 19.620513 |
| 2025-05-31 | 19.598998 |
| 2025-06-01 | 19.625886 |
| 2025-06-02 | 19.594754 |
| 2025-06-03 | 19.565036 |
| 2025-06-04 | 19.559908 |
| 2025-06-05 | 19.667775 |
| 2025-06-06 | 19.618043 |
| 2025-06-07 | 19.608895 |
| 2025-06-08 | 19.618575 |
| 2025-06-09 | 19.613716 |
| 2025-06-10 | 19.61357 |
| 2025-06-11 | 19.595206 |
| 2025-06-12 | 19.66323 |
| 2025-06-13 | 19.717425 |
| 2025-06-14 | 19.69888 |
| 2025-06-15 | 19.546425 |
| 2025-06-16 | 19.697943 |
| 2025-06-17 | 19.692729 |
| 2025-06-18 | 19.769681 |
| 2025-06-19 | 19.779316 |
| 2025-06-20 | 19.839513 |
| 2025-06-21 | 19.832721 |
| 2025-06-22 | 19.852241 |
| 2025-06-23 | 19.864888 |
| 2025-06-24 | 19.819333 |
| 2025-06-25 | 19.86877 |
| 2025-06-26 | 19.887345 |
| 2025-06-27 | 19.942669 |
| 2025-06-28 | 19.953301 |
| 2025-06-29 | 19.932393 |
| 2025-06-30 | 19.866979 |
| 2025-07-01 | 19.927349 |
| 2025-07-02 | 19.883496 |
| 2025-07-03 | 19.929298 |
| 2025-07-04 | 19.926234 |
| 2025-07-05 | 19.92507 |
| 2025-07-06 | 19.955762 |
| 2025-07-07 | 19.999786 |
| 2025-07-08 | 20.011691 |
| 2025-07-09 | 20.02432 |
| 2025-07-10 | 20.00901 |
| 2025-07-11 | 20.087135 |
| 2025-07-12 | 20.08915 |
| 2025-07-13 | 20.097433 |
| 2025-07-14 | 20.110992 |
| 2025-07-15 | 20.107758 |
| 2025-07-16 | 20.1289 |
| 2025-07-17 | 20.141894 |
| 2025-07-18 | 20.166266 |
| 2025-07-19 | 20.197013 |
| 2025-07-20 | 20.196365 |
| 2025-07-21 | 20.179052 |
| 2025-07-22 | 20.21271 |
| 2025-07-23 | 20.22723 |
| 2025-07-24 | 20.238729 |
| 2025-07-25 | 20.276953 |
| 2025-07-26 | 20.278983 |
| 2025-07-27 | 20.273303 |
| 2025-07-28 | 20.269564 |
| 2025-07-29 | 20.287262 |
| 2025-07-30 | 20.290448 |
| 2025-07-31 | 20.297221 |
| 2025-08-01 | 20.334268 |
| 2025-08-02 | 20.308453 |
| 2025-08-03 | 20.327883 |
| 2025-08-04 | 20.338261 |
| 2025-08-05 | 20.332106 |
| 2025-08-06 | 20.330015 |
| 2025-08-07 | 20.320793 |
| 2025-08-08 | 20.345338 |
| 2025-08-09 | 20.366701 |
| 2025-08-10 | 20.368299 |
| 2025-08-11 | 20.351918 |
| 2025-08-12 | 20.370454 |
| 2025-08-13 | 20.372214 |
| 2025-08-14 | 20.393712 |
| 2025-08-15 | 20.448109 |
| 2025-08-16 | 20.408088 |
| 2025-08-17 | 20.433773 |
| 2025-08-18 | 20.432408 |
| 2025-08-19 | 20.42972 |
| 2025-08-20 | 20.45039 |
| 2025-08-21 | 20.467437 |
| 2025-08-22 | 20.443228 |
| 2025-08-23 | 20.509981 |
| 2025-08-24 | 20.486539 |
| 2025-08-25 | 20.495639 |
| 2025-08-26 | 20.513126 |
| 2025-08-27 | 20.518631 |
| 2025-08-28 | 20.520983 |
| 2025-08-29 | 20.566821 |
| 2025-08-30 | 20.550876 |
| 2025-08-31 | 20.567394 |
| 2025-09-01 | 20.557319 |
| 2025-09-02 | 20.576683 |
| 2025-09-03 | 20.583712 |
| 2025-09-04 | 20.587404 |
| 2025-09-05 | 20.593741 |
| 2025-09-06 | 20.614597 |
| 2025-09-07 | 20.630713 |
| 2025-09-08 | 20.63246 |
| 2025-09-09 | 20.637517 |
| 2025-09-10 | 20.642478 |
| 2025-09-11 | 20.647068 |
| 2025-09-13 | 20.666345 |
| 2025-09-14 | 20.676714 |
| 2025-09-15 | 20.635092 |
| 2025-09-16 | 20.647285 |
| 2025-09-17 | 20.646743 |
| 2025-09-18 | 20.650617 |
| 2025-09-19 | 20.697511 |
| 2025-09-20 | 20.682984 |
| 2025-09-21 | 20.701042 |
| 2025-09-22 | 20.694083 |
| 2025-09-23 | 20.706012 |
| 2025-09-24 | 20.725119 |
| 2025-09-25 | 20.735582 |
| 2025-09-26 | 20.784869 |
| 2025-09-27 | 20.68791 |
| 2025-09-28 | 20.743908 |
| 2025-09-29 | 20.789644 |
| 2025-09-30 | 20.791542 |
| 2025-10-01 | 20.796059 |
| 2025-10-02 | 20.804704 |
| 2025-10-03 | 20.842338 |
| 2025-10-04 | 20.853255 |
| 2025-10-05 | 20.844325 |
| 2025-10-06 | 20.846634 |
| 2025-10-07 | 20.85252 |
| 2025-10-08 | 20.857314 |
| 2025-10-09 | 20.862285 |
| 2025-10-10 | 20.91269 |
| 2025-10-11 | 20.908485 |
| 2025-10-12 | 20.901651 |
| 2025-10-13 | 20.90267 |
| 2025-10-14 | 20.914134 |
| 2025-10-15 | 20.920409 |
| 2025-10-16 | 20.926646 |
| 2025-10-17 | 20.974659 |
| 2025-10-18 | 20.94774 |
| 2025-10-19 | 20.969526 |
| 2025-10-20 | 20.979193 |
| 2025-10-21 | 20.98363 |
| 2025-10-22 | 21.004315 |
| 2025-10-23 | 21.041964 |
| 2025-10-24 | 20.989235 |
| 2025-10-25 | 20.971831 |
| 2025-10-26 | 20.993647 |
| 2025-10-27 | 20.960008 |
| 2025-10-28 | 20.981685 |
| 2025-10-29 | 20.972671 |
| 2025-10-30 | 20.993939 |
| 2025-10-31 | 21.024407 |
| 2025-11-01 | 21.022498 |
| 2025-11-02 | 21.024448 |
| 2025-11-03 | 21.024101 |
| 2025-11-04 | 21.043251 |
| 2025-11-05 | 21.045814 |
| 2025-11-06 | 21.060218 |
| 2025-11-07 | 21.105743 |
| 2025-11-08 | 21.10494 |
| 2025-11-09 | 21.110492 |
| 2025-11-10 | 21.11222 |
| 2025-11-11 | 21.117365 |
| 2025-11-12 | 21.122192 |
| 2025-11-13 | 21.127119 |
| 2025-11-14 | 21.165178 |
| 2025-11-15 | 21.092979 |
| 2025-11-16 | 21.133431 |
| 2025-11-17 | 21.164107 |
| 2025-11-18 | 21.168075 |
| 2025-11-19 | 21.178364 |
| 2025-11-20 | 21.185079 |
| 2025-11-21 | 21.222265 |
| 2025-11-22 | 21.217299 |
| 2025-11-23 | 21.221587 |
| 2025-11-24 | 21.173639 |
| 2025-11-25 | 21.213401 |
| 2025-11-26 | 21.225662 |
| 2025-11-27 | 21.220179 |
| 2025-11-28 | 21.248011 |
| 2025-11-29 | 21.237173 |
| 2025-11-30 | 21.247323 |
| 2025-12-01 | 21.228147 |
| 2025-12-02 | 21.207206 |
| 2025-12-03 | 21.222488 |
| 2025-12-04 | 21.223769 |
| 2025-12-05 | 21.256848 |
| 2025-12-06 | 21.263891 |
| 2025-12-07 | 21.271791 |
| 2025-12-08 | 21.283569 |
| 2025-12-09 | 21.291569 |
| 2025-12-11 | 21.308135 |
| 2025-12-12 | 21.285014 |
| 2025-12-13 | 21.348453 |
| 2025-12-14 | 21.349551 |
| 2025-12-15 | 21.349442 |
| 2025-12-16 | 21.357336 |
| 2025-12-17 | 21.361883 |
| 2025-12-18 | 21.366968 |
| 2025-12-19 | 21.404585 |
| 2025-12-20 | 21.378192 |
| 2025-12-21 | 21.38686 |
| 2025-12-22 | 21.40464 |
| 2025-12-23 | 21.414941 |
| 2025-12-24 | 21.424959 |
| 2025-12-25 | 21.418974 |
| 2025-12-26 | 21.45532 |
| 2025-12-27 | 21.431221 |
| 2025-12-28 | 21.446802 |
| 2025-12-29 | 21.467746 |
| 2025-12-30 | 21.461554 |
| 2025-12-31 | 21.482468 |
| 2026-01-01 | 21.483952 |
| 2026-01-02 | 21.514034 |
| 2026-01-03 | 21.516772 |
| 2026-01-04 | 21.519365 |
| 2026-01-05 | 21.521004 |
| 2026-01-06 | 21.521055 |
| 2026-01-07 | 21.521353 |
| 2026-01-08 | 21.524111 |
| 2026-01-09 | 21.55304 |
| 2026-01-10 | 21.524242 |
| 2026-01-11 | 21.54889 |
| 2026-01-12 | 21.564659 |
| 2026-01-13 | 21.578041 |
| 2026-01-14 | 21.589992 |
| 2026-01-15 | 21.594846 |
| 2026-01-16 | 21.64001 |
| 2026-01-17 | 21.638873 |
| 2026-01-18 | 21.633021 |
| 2026-01-19 | 21.636058 |
| 2026-01-20 | 21.636468 |
| 2026-01-21 | 21.649118 |
| 2026-01-22 | 21.641807 |
| 2026-01-23 | 21.677908 |
| 2026-01-24 | 21.686094 |
| 2026-01-25 | 21.683188 |
| 2026-01-26 | 21.688154 |
| 2026-01-27 | 21.701777 |
| 2026-01-28 | 21.707282 |
| 2026-01-29 | 21.712441 |
| 2026-01-30 | 21.743602 |
| 2026-01-31 | 21.718043 |
| 2026-02-01 | 21.721549 |
| 2026-02-02 | 21.745819 |
| 2026-02-03 | 21.745868 |
| 2026-02-04 | 21.754864 |
| 2026-02-05 | 21.769961 |
| 2026-02-06 | 21.807444 |
| 2026-02-07 | 21.806223 |
| 2026-02-08 | 21.779039 |
| 2026-02-09 | 21.794506 |
| 2026-02-10 | 21.81726 |
| 2026-02-11 | 21.819696 |
| 2026-02-12 | 21.622915 |
| 2026-02-13 | 21.869962 |
| 2026-02-14 | 21.8421 |
| 2026-02-15 | 21.830081 |
| 2026-02-16 | 21.854365 |
| 2026-02-17 | 21.863436 |
| 2026-02-18 | 21.87864 |
| 2026-02-19 | 21.88488 |
| 2026-02-20 | 21.922835 |
| 2026-02-21 | 21.914717 |
| 2026-02-22 | 21.919562 |
| 2026-02-23 | 21.919467 |
| 2026-02-24 | 21.92583 |
| 2026-02-25 | 21.934487 |
| 2026-02-26 | 21.940705 |
| 2026-02-27 | 21.979923 |
| 2026-02-28 | 21.962221 |
| 2026-03-01 | 21.973218 |
| 2026-03-02 | 21.979355 |
| 2026-03-03 | 21.989014 |
| 2026-03-04 | 21.987037 |
| 2026-03-05 | 21.997116 |
| 2026-03-06 | 22.036977 |
| 2026-03-07 | 22.029881 |
| 2026-03-08 | 22.039109 |
| 2026-03-09 | 22.042146 |
| 2026-03-10 | 22.022506 |
| 2026-03-11 | 22.047793 |
| 2026-03-12 | 22.054776 |
| 2026-03-13 | 22.094893 |
| 2026-03-14 | 22.094297 |
| 2026-03-15 | 22.09392 |
| 2026-03-16 | 22.092568 |
| 2026-03-17 | 22.102593 |
| 2026-03-18 | 22.110391 |
| 2026-03-19 | 22.160327 |
| 2026-03-20 | 22.153613 |
| 2026-03-21 | 22.143374 |
| 2026-03-22 | 22.154611 |
| 2026-03-23 | 22.160615 |
| 2026-03-24 | 22.173365 |
| 2026-03-25 | 22.178571 |
| 2026-03-26 | 22.183291 |
| 2026-03-27 | 22.228054 |
| 2026-03-28 | 22.058733 |
| 2026-03-29 | 22.22388 |
| 2026-03-30 | 22.227795 |
| 2026-03-31 | 22.240085 |
| 2026-04-01 | 22.23339 |
| 2026-04-02 | 22.247071 |
| 2026-04-03 | 22.294929 |
| 2026-04-04 | 22.292979 |
| 2026-04-05 | 22.303413 |
| 2026-04-06 | 22.295407 |
| 2026-04-07 | 22.304707 |
| 2026-04-08 | 22.24103 |
| 2026-04-09 | 22.153517 |
| 2026-04-10 | 22.207048 |
| 2026-04-11 | 22.184086 |
| 2026-04-12 | 22.215254 |
| 2026-04-13 | 22.235491 |
| 2026-04-14 | 22.227675 |
| 2026-04-15 | 22.187758 |
| 2026-04-16 | 22.282388 |
| 2026-04-17 | 22.275527 |
| 2026-04-18 | 22.266835 |
| 2026-04-19 | 22.232527 |
| 2026-04-20 | 22.208732 |
| 2026-04-21 | 22.313375 |
| 2026-04-22 | 22.276329 |
| 2026-04-23 | 22.228192 |
| 2026-04-24 | 22.351942 |
| 2026-04-25 | 22.38625 |
| 2026-04-26 | 22.387336 |
| 2026-04-27 | 22.382286 |
| 2026-04-28 | 22.315868 |
| 2026-04-29 | 22.381436 |
| 2026-04-30 | 22.427058 |
| 2026-05-01 | 22.421557 |
| 2026-05-02 | 22.420651 |
| 2026-05-03 | 22.417341 |
| 2026-05-04 | 22.43743 |
| 2026-05-05 | 22.448634 |
| 2026-05-06 | 22.500844 |
| 2026-05-07 | 22.380109 |
| 2026-05-08 | 22.450627 |
| 2026-05-09 | 22.518534 |
| 2026-05-10 | 22.575477 |
| 2026-05-11 | 22.589847 |
| 2026-05-12 | 22.699991 |
| 2026-05-14 | 22.717356 |
| 2026-05-15 | 22.509684 |
| 2026-05-16 | 22.715816 |
| 2026-05-17 | 22.768981 |
| 2026-05-18 | 22.585974 |
| 2026-05-19 | 22.78679 |
| 2026-05-20 | 22.793232 |
| 2026-05-21 | 22.80606 |
| 2026-05-23 | 22.850935 |
| 2026-05-24 | 22.849987 |
| 2026-05-25 | 22.857081 |
| 2026-05-26 | 22.952982 |
| 2026-05-27 | 22.952393 |
| 2026-05-28 | 22.949685 |
| 2026-05-29 | 22.943017 |
| 2026-05-30 | 22.923768 |
| 2026-05-31 | 22.941401 |
| 2026-06-01 | 22.947063 |
| 2026-06-02 | 22.963344 |
| 2026-06-03 | 22.978689 |
| 2026-06-04 | 22.986984 |
| 2026-06-05 | 23.04231 |
| 2026-06-06 | 23.027671 |
| 2026-06-09 | 23.058843 |
| 2026-06-10 | 23.068896 |
| 2026-06-11 | 23.077316 |
| 2026-06-12 | 23.132402 |
| 2026-06-13 | 23.146568 |
| 2026-06-14 | 23.129382 |
| 2026-06-15 | 23.139355 |
| 2026-06-16 | 23.149775 |
| 2026-06-17 | 23.158614 |
| 2026-06-18 | 23.222755 |
| 2026-06-19 | 23.222595 |
| 2026-06-20 | 23.227991 |
| 2026-06-21 | 23.226211 |
| 2026-06-22 | 23.231232 |
| 2026-06-23 | 23.239817 |
| 2026-06-24 | 23.244532 |
| 2026-06-25 | 23.257362 |
| 2026-06-26 | 23.31256 |
| 2026-06-27 | 23.317137 |
| 2026-06-28 | 23.308842 |
| 2026-06-29 | 23.321102 |
| 2026-06-30 | 23.32991 |
| 2026-07-01 | 23.335939 |
| 2026-07-02 | 23.176744 |
| 2026-07-03 | 23.402384 |
| 2026-07-04 | 23.463671 |
| 2026-07-05 | 23.41253 |
| 2026-07-06 | 23.4 |
| 2026-07-07 | 23.420099 |
| 2026-07-08 | 23.428709 |
| 2026-07-09 | 23.411018 |
| 2026-07-10 | 23.492519 |
| 2026-07-11 | 23.494025 |
| 2026-07-12 | 23.434495 |
| 2026-07-13 | 23.496498 |
| 2026-07-14 | 23.518807 |
| 2026-07-15 | 23.515693 |
| 2026-07-16 | 23.527382 |
| 2026-07-17 | 23.571053 |
| 2026-07-18 | 23.580066 |
| 2026-07-19 | 23.583148 |
| 2026-07-20 | 23.590451 |
| 2026-07-21 | 23.592441 |
| 2026-07-22 | 23.608783 |
| 2026-07-23 | 23.617582 |
| 2026-07-24 | 23.672672 |
| 2026-07-25 | 23.676099 |
| 2026-07-26 | 23.674641 |
| 2026-07-27 | 23.677583 |
| 2026-07-28 | 23.689803 |
| 2026-07-29 | 23.698857 |
| 2026-07-30 | 23.7063 |
| 2026-07-31 | 23.76269 |
| 2026-08-01 | 23.791624 |
| 2026-08-02 | 23.773248 |
| 2026-08-03 | 23.768227 |
| 2026-08-04 | 23.777941 |
| 2026-08-05 | 23.787908 |
| 2026-08-06 | 23.797478 |
| 2026-08-07 | 23.852925 |
| 2026-08-08 | 23.938333 |
| 2026-08-09 | 23.865383 |
| 2026-08-10 | 23.847511 |
| 2026-08-11 | 23.863344 |
| 2026-08-12 | 23.878865 |
| 2026-08-13 | 23.887419 |
| 2026-08-14 | 23.942206 |
| 2026-08-15 | 23.987176 |
| 2026-08-16 | 23.94953 |
| 2026-08-17 | 23.950918 |
| 2026-08-18 | 23.955986 |
| 2026-08-20 | 23.976757 |
| 2026-08-21 | 24.032737 |
| 2026-08-22 | 23.999251 |
| 2026-08-23 | 24.013557 |
| 2026-08-24 | 24.04068 |
| 2026-08-25 | 24.049691 |
| 2026-08-26 | 24.058659 |
| 2026-08-27 | 24.065392 |
| 2026-08-28 | 24.122562 |
| 2026-08-29 | 24.124838 |
| 2026-08-30 | 24.123517 |
| 2026-08-31 | 24.131079 |
| 2026-09-01 | 24.1371 |
| 2026-09-02 | 24.146873 |
| 2026-09-03 | 24.157425 |
| 2026-09-04 | 24.221089 |
| 2026-09-05 | 24.220028 |
| 2026-09-06 | 24.218462 |
| 2026-09-07 | 24.216572 |
| 2026-09-08 | 24.229981 |
| 2026-09-09 | 24.238628 |
| 2026-09-10 | 24.247417 |
| 2026-09-11 | 24.298179 |
| 2026-09-12 | 24.272339 |
| 2026-09-13 | 24.289668 |
| 2026-09-14 | 24.311141 |
| 2026-09-15 | 24.319915 |
| 2026-09-16 | 24.328681 |
| 2026-09-17 | 24.337644 |
| 2026-09-18 | 24.224791 |
| 2026-09-19 | 24.3858 |
| 2026-09-20 | 24.386808 |
| 2026-09-21 | 24.399521 |
| 2026-09-22 | 24.404257 |
| 2026-09-23 | 24.418674 |
| 2026-09-24 | 24.427377 |
| 2026-09-25 | 24.466149 |
| 2026-09-26 | 24.450087 |
| 2026-09-27 | 24.474296 |
| 2026-09-28 | 24.491035 |
| 2026-09-30 | 24.50885 |
| 2026-10-02 | 24.572383 |
| 2026-10-03 | 24.569358 |
| 2026-10-05 | 24.578498 |
| 2026-10-06 | 24.589404 |
| 2026-10-07 | 24.596134 |
| 2026-10-08 | 24.607679 |
| 2026-10-09 | 24.586516 |
| 2026-10-10 | 24.714927 |
| 2026-10-11 | 24.64934 |
| 2026-10-12 | 24.66841 |
| 2026-10-13 | 24.683813 |
| 2026-10-14 | 24.694997 |
| 2026-10-15 | 24.708824 |
| 2026-10-16 | 24.763529 |
| 2026-10-17 | 24.789279 |
| 2026-10-18 | 24.719316 |
High
24.7893
Low
17.0756
Average
20.7626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/TRY API questions
How do I get the BBD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/TRY rate in rates.TRY.
How far back does BBD/TRY historical data go?
Daily BBD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.