BBD to TOP exchange rate API
Barbados Dollar to Pa’anga · quoted 2026-10-18
1.2055
▲ +5.63% over 2Y
1 BBD = 1.2055 TOP · 1 TOP = 0.82951 BBD · Get this rate via the API
1 BBD buys 1.2055 TOP as of 2026-10-18, so 1 TOP buys 0.82951 BBD. Over the last 2 years, BBD/TOP traded between 1.1373 and 1.2072, averaged 1.1779 and rose 5.63%. The API holds daily BBD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-18 | 1.141249 |
| 2024-10-19 | 1.167165 |
| 2024-10-20 | 1.1488 |
| 2024-10-21 | 1.151853 |
| 2024-10-22 | 1.144265 |
| 2024-10-23 | 1.157616 |
| 2024-10-24 | 1.149578 |
| 2024-10-25 | 1.147465 |
| 2024-10-26 | 1.170437 |
| 2024-10-27 | 1.154836 |
| 2024-10-28 | 1.143366 |
| 2024-10-29 | 1.142637 |
| 2024-10-30 | 1.142677 |
| 2024-10-31 | 1.14711 |
| 2024-11-01 | 1.149398 |
| 2024-11-02 | 1.174414 |
| 2024-11-03 | 1.165562 |
| 2024-11-04 | 1.148879 |
| 2024-11-05 | 1.137948 |
| 2024-11-06 | 1.141159 |
| 2024-11-07 | 1.162382 |
| 2024-11-08 | 1.166313 |
| 2024-11-09 | 1.170816 |
| 2024-11-10 | 1.170452 |
| 2024-11-11 | 1.161221 |
| 2024-11-12 | 1.167449 |
| 2024-11-13 | 1.169388 |
| 2024-11-14 | 1.162115 |
| 2024-11-15 | 1.158164 |
| 2024-11-16 | 1.182159 |
| 2024-11-17 | 1.187034 |
| 2024-11-18 | 1.174456 |
| 2024-11-19 | 1.161911 |
| 2024-11-20 | 1.168639 |
| 2024-11-21 | 1.165926 |
| 2024-11-22 | 1.162739 |
| 2024-11-23 | 1.181543 |
| 2024-11-24 | 1.175935 |
| 2024-11-25 | 1.163967 |
| 2024-11-26 | 1.169103 |
| 2024-11-27 | 1.174718 |
| 2024-11-28 | 1.167776 |
| 2024-11-29 | 1.170936 |
| 2024-11-30 | 1.180469 |
| 2024-12-01 | 1.184016 |
| 2024-12-02 | 1.179112 |
| 2024-12-03 | 1.168313 |
| 2024-12-04 | 1.164711 |
| 2024-12-05 | 1.172637 |
| 2024-12-06 | 1.168957 |
| 2024-12-07 | 1.185163 |
| 2024-12-08 | 1.181384 |
| 2024-12-09 | 1.173122 |
| 2024-12-10 | 1.164162 |
| 2024-12-11 | 1.17611 |
| 2024-12-12 | 1.180964 |
| 2024-12-13 | 1.175906 |
| 2024-12-14 | 1.189672 |
| 2024-12-15 | 1.182988 |
| 2024-12-16 | 1.175229 |
| 2024-12-17 | 1.178066 |
| 2024-12-18 | 1.18463 |
| 2024-12-19 | 1.182716 |
| 2024-12-20 | 1.172706 |
| 2024-12-21 | 1.200739 |
| 2024-12-22 | 1.183091 |
| 2024-12-23 | 1.169679 |
| 2024-12-24 | 1.173748 |
| 2024-12-25 | 1.197276 |
| 2024-12-26 | 1.177547 |
| 2024-12-27 | 1.176213 |
| 2024-12-28 | 1.201862 |
| 2024-12-29 | 1.185849 |
| 2024-12-30 | 1.173876 |
| 2024-12-31 | 1.174444 |
| 2025-01-01 | 1.192048 |
| 2025-01-02 | 1.182345 |
| 2025-01-03 | 1.177499 |
| 2025-01-04 | 1.204767 |
| 2025-01-05 | 1.181276 |
| 2025-01-06 | 1.173519 |
| 2025-01-07 | 1.179483 |
| 2025-01-08 | 1.174912 |
| 2025-01-09 | 1.170529 |
| 2025-01-10 | 1.175506 |
| 2025-01-11 | 1.204872 |
| 2025-01-12 | 1.201276 |
| 2025-01-13 | 1.176698 |
| 2025-01-14 | 1.179734 |
| 2025-01-15 | 1.173162 |
| 2025-01-16 | 1.176332 |
| 2025-01-17 | 1.18307 |
| 2025-01-18 | 1.203714 |
| 2025-01-19 | 1.197906 |
| 2025-01-20 | 1.193639 |
| 2025-01-21 | 1.189078 |
| 2025-01-22 | 1.186987 |
| 2025-01-23 | 1.182177 |
| 2025-01-24 | 1.186339 |
| 2025-01-25 | 1.198441 |
| 2025-01-26 | 1.199337 |
| 2025-01-27 | 1.193768 |
| 2025-01-28 | 1.193224 |
| 2025-01-29 | 1.196613 |
| 2025-01-30 | 1.197883 |
| 2025-01-31 | 1.19663 |
| 2025-02-01 | 1.200399 |
| 2025-02-02 | 1.206387 |
| 2025-02-03 | 1.206506 |
| 2025-02-04 | 1.199834 |
| 2025-02-05 | 1.181485 |
| 2025-02-06 | 1.164017 |
| 2025-02-07 | 1.172251 |
| 2025-02-08 | 1.198249 |
| 2025-02-09 | 1.198373 |
| 2025-02-10 | 1.195638 |
| 2025-02-11 | 1.192042 |
| 2025-02-12 | 1.191423 |
| 2025-02-13 | 1.187963 |
| 2025-02-14 | 1.180143 |
| 2025-02-15 | 1.198634 |
| 2025-02-16 | 1.189187 |
| 2025-02-17 | 1.183858 |
| 2025-02-18 | 1.17881 |
| 2025-02-19 | 1.178939 |
| 2025-02-20 | 1.185585 |
| 2025-02-21 | 1.193803 |
| 2025-02-22 | 1.191701 |
| 2025-02-23 | 1.188101 |
| 2025-02-24 | 1.184172 |
| 2025-02-25 | 1.188924 |
| 2025-02-26 | 1.176773 |
| 2025-02-27 | 1.178057 |
| 2025-02-28 | 1.182113 |
| 2025-03-01 | 1.200781 |
| 2025-03-02 | 1.191137 |
| 2025-03-03 | 1.184493 |
| 2025-03-04 | 1.182032 |
| 2025-03-05 | 1.1798 |
| 2025-03-06 | 1.174202 |
| 2025-03-07 | 1.170658 |
| 2025-03-08 | 1.193837 |
| 2025-03-09 | 1.163062 |
| 2025-03-10 | 1.179496 |
| 2025-03-11 | 1.180242 |
| 2025-03-12 | 1.178663 |
| 2025-03-13 | 1.178847 |
| 2025-03-14 | 1.176213 |
| 2025-03-15 | 1.201927 |
| 2025-03-16 | 1.184619 |
| 2025-03-17 | 1.176994 |
| 2025-03-18 | 1.172609 |
| 2025-03-19 | 1.171899 |
| 2025-03-20 | 1.177878 |
| 2025-03-21 | 1.186839 |
| 2025-03-22 | 1.203657 |
| 2025-03-23 | 1.172457 |
| 2025-03-25 | 1.186038 |
| 2025-03-26 | 1.177375 |
| 2025-03-27 | 1.179388 |
| 2025-03-28 | 1.181478 |
| 2025-03-29 | 1.203658 |
| 2025-03-30 | 1.189799 |
| 2025-03-31 | 1.176025 |
| 2025-04-01 | 1.181762 |
| 2025-04-02 | 1.182842 |
| 2025-04-03 | 1.18093 |
| 2025-04-04 | 1.184606 |
| 2025-04-05 | 1.202211 |
| 2025-04-06 | 1.186712 |
| 2025-04-07 | 1.180651 |
| 2025-04-08 | 1.194796 |
| 2025-04-09 | 1.180714 |
| 2025-04-10 | 1.175342 |
| 2025-04-11 | 1.174618 |
| 2025-04-12 | 1.200495 |
| 2025-04-13 | 1.184709 |
| 2025-04-14 | 1.172192 |
| 2025-04-15 | 1.182781 |
| 2025-04-16 | 1.174655 |
| 2025-04-17 | 1.172678 |
| 2025-04-18 | 1.176747 |
| 2025-04-19 | 1.19988 |
| 2025-04-20 | 1.184366 |
| 2025-04-21 | 1.178498 |
| 2025-04-22 | 1.171972 |
| 2025-04-23 | 1.168516 |
| 2025-04-24 | 1.176544 |
| 2025-04-25 | 1.172543 |
| 2025-04-26 | 1.184012 |
| 2025-04-27 | 1.178794 |
| 2025-04-28 | 1.171775 |
| 2025-04-29 | 1.168368 |
| 2025-04-30 | 1.171566 |
| 2025-05-01 | 1.165561 |
| 2025-05-02 | 1.173644 |
| 2025-05-03 | 1.185479 |
| 2025-05-04 | 1.18246 |
| 2025-05-05 | 1.171172 |
| 2025-05-06 | 1.17117 |
| 2025-05-08 | 1.159739 |
| 2025-05-09 | 1.162904 |
| 2025-05-10 | 1.186159 |
| 2025-05-11 | 1.165304 |
| 2025-05-12 | 1.155252 |
| 2025-05-13 | 1.164858 |
| 2025-05-14 | 1.160418 |
| 2025-05-15 | 1.168464 |
| 2025-05-17 | 1.187482 |
| 2025-05-18 | 1.177424 |
| 2025-05-19 | 1.175153 |
| 2025-05-20 | 1.177507 |
| 2025-05-21 | 1.178658 |
| 2025-05-22 | 1.162348 |
| 2025-05-23 | 1.159894 |
| 2025-05-24 | 1.18593 |
| 2025-05-25 | 1.171502 |
| 2025-05-26 | 1.169376 |
| 2025-05-27 | 1.168027 |
| 2025-05-28 | 1.173975 |
| 2025-05-29 | 1.159997 |
| 2025-05-30 | 1.157816 |
| 2025-05-31 | 1.180466 |
| 2025-06-01 | 1.176756 |
| 2025-06-02 | 1.168993 |
| 2025-06-03 | 1.166098 |
| 2025-06-04 | 1.167823 |
| 2025-06-05 | 1.162457 |
| 2025-06-06 | 1.166715 |
| 2025-06-07 | 1.175957 |
| 2025-06-08 | 1.173021 |
| 2025-06-09 | 1.168439 |
| 2025-06-10 | 1.1721 |
| 2025-06-11 | 1.165485 |
| 2025-06-12 | 1.166094 |
| 2025-06-13 | 1.163322 |
| 2025-06-14 | 1.174969 |
| 2025-06-15 | 1.171059 |
| 2025-06-16 | 1.17703 |
| 2025-06-17 | 1.161062 |
| 2025-06-18 | 1.158091 |
| 2025-06-19 | 1.145514 |
| 2025-06-20 | 1.150656 |
| 2025-06-21 | 1.184564 |
| 2025-06-22 | 1.164851 |
| 2025-06-23 | 1.156641 |
| 2025-06-24 | 1.158668 |
| 2025-06-25 | 1.161056 |
| 2025-06-26 | 1.154926 |
| 2025-06-27 | 1.169355 |
| 2025-06-28 | 1.205799 |
| 2025-06-29 | 1.177011 |
| 2025-06-30 | 1.160204 |
| 2025-07-01 | 1.153847 |
| 2025-07-02 | 1.153632 |
| 2025-07-03 | 1.154995 |
| 2025-07-04 | 1.15818 |
| 2025-07-05 | 1.175379 |
| 2025-07-06 | 1.163032 |
| 2025-07-07 | 1.15658 |
| 2025-07-08 | 1.159191 |
| 2025-07-09 | 1.161942 |
| 2025-07-10 | 1.163861 |
| 2025-07-11 | 1.16365 |
| 2025-07-12 | 1.191921 |
| 2025-07-13 | 1.17775 |
| 2025-07-14 | 1.163048 |
| 2025-07-15 | 1.163011 |
| 2025-07-16 | 1.161838 |
| 2025-07-17 | 1.163953 |
| 2025-07-18 | 1.167535 |
| 2025-07-19 | 1.191386 |
| 2025-07-20 | 1.174659 |
| 2025-07-21 | 1.166255 |
| 2025-07-22 | 1.164102 |
| 2025-07-23 | 1.160648 |
| 2025-07-24 | 1.160406 |
| 2025-07-25 | 1.158123 |
| 2025-07-26 | 1.183018 |
| 2025-07-27 | 1.171744 |
| 2025-07-28 | 1.159104 |
| 2025-07-29 | 1.151304 |
| 2025-07-30 | 1.163423 |
| 2025-07-31 | 1.156842 |
| 2025-08-01 | 1.162319 |
| 2025-08-02 | 1.198777 |
| 2025-08-03 | 1.180365 |
| 2025-08-04 | 1.164563 |
| 2025-08-05 | 1.161498 |
| 2025-08-06 | 1.163073 |
| 2025-08-07 | 1.176734 |
| 2025-08-08 | 1.164788 |
| 2025-08-09 | 1.176773 |
| 2025-08-10 | 1.171792 |
| 2025-08-11 | 1.193644 |
| 2025-08-12 | 1.184764 |
| 2025-08-13 | 1.17478 |
| 2025-08-14 | 1.175406 |
| 2025-08-15 | 1.166356 |
| 2025-08-16 | 1.170715 |
| 2025-08-17 | 1.180582 |
| 2025-08-18 | 1.171055 |
| 2025-08-19 | 1.175649 |
| 2025-08-20 | 1.152321 |
| 2025-08-21 | 1.202197 |
| 2025-08-22 | 1.175681 |
| 2025-08-23 | 1.20421 |
| 2025-08-24 | 1.173993 |
| 2025-08-25 | 1.176445 |
| 2025-08-26 | 1.173942 |
| 2025-08-27 | 1.185048 |
| 2025-08-28 | 1.177138 |
| 2025-08-29 | 1.17626 |
| 2025-08-30 | 1.204209 |
| 2025-08-31 | 1.176927 |
| 2025-09-01 | 1.176302 |
| 2025-09-02 | 1.169454 |
| 2025-09-03 | 1.171994 |
| 2025-09-04 | 1.168326 |
| 2025-09-05 | 1.157656 |
| 2025-09-06 | 1.20421 |
| 2025-09-07 | 1.161447 |
| 2025-09-08 | 1.180761 |
| 2025-09-09 | 1.168219 |
| 2025-09-10 | 1.178603 |
| 2025-09-11 | 1.176881 |
| 2025-09-13 | 1.187398 |
| 2025-09-14 | 1.182991 |
| 2025-09-15 | 1.181183 |
| 2025-09-16 | 1.171863 |
| 2025-09-17 | 1.167424 |
| 2025-09-18 | 1.172811 |
| 2025-09-19 | 1.144246 |
| 2025-09-20 | 1.188517 |
| 2025-09-21 | 1.155054 |
| 2025-09-22 | 1.143582 |
| 2025-09-23 | 1.167427 |
| 2025-09-24 | 1.18059 |
| 2025-09-25 | 1.168638 |
| 2025-09-26 | 1.182875 |
| 2025-09-27 | 1.174115 |
| 2025-09-28 | 1.179988 |
| 2025-09-29 | 1.183019 |
| 2025-09-30 | 1.193784 |
| 2025-10-01 | 1.182751 |
| 2025-10-02 | 1.181894 |
| 2025-10-03 | 1.182989 |
| 2025-10-04 | 1.20421 |
| 2025-10-05 | 1.175662 |
| 2025-10-06 | 1.182793 |
| 2025-10-07 | 1.179489 |
| 2025-10-08 | 1.179332 |
| 2025-10-09 | 1.182866 |
| 2025-10-10 | 1.16183 |
| 2025-10-11 | 1.183126 |
| 2025-10-12 | 1.164337 |
| 2025-10-13 | 1.174587 |
| 2025-10-14 | 1.175609 |
| 2025-10-15 | 1.177264 |
| 2025-10-16 | 1.179426 |
| 2025-10-17 | 1.176712 |
| 2025-10-18 | 1.183652 |
| 2025-10-19 | 1.168785 |
| 2025-10-20 | 1.176711 |
| 2025-10-21 | 1.167641 |
| 2025-10-22 | 1.178045 |
| 2025-10-23 | 1.179471 |
| 2025-10-24 | 1.176471 |
| 2025-10-25 | 1.183888 |
| 2025-10-26 | 1.178568 |
| 2025-10-27 | 1.178572 |
| 2025-10-28 | 1.185913 |
| 2025-10-29 | 1.189925 |
| 2025-10-30 | 1.187247 |
| 2025-10-31 | 1.183784 |
| 2025-11-01 | 1.177923 |
| 2025-11-02 | 1.172789 |
| 2025-11-03 | 1.19247 |
| 2025-11-04 | 1.177238 |
| 2025-11-05 | 1.174902 |
| 2025-11-06 | 1.179281 |
| 2025-11-07 | 1.179235 |
| 2025-11-08 | 1.203305 |
| 2025-11-09 | 1.169988 |
| 2025-11-10 | 1.180392 |
| 2025-11-11 | 1.186419 |
| 2025-11-12 | 1.17894 |
| 2025-11-13 | 1.177975 |
| 2025-11-14 | 1.197427 |
| 2025-11-15 | 1.203488 |
| 2025-11-16 | 1.1933 |
| 2025-11-17 | 1.197126 |
| 2025-11-18 | 1.195168 |
| 2025-11-19 | 1.196496 |
| 2025-11-20 | 1.197233 |
| 2025-11-21 | 1.199273 |
| 2025-11-22 | 1.20424 |
| 2025-11-23 | 1.198964 |
| 2025-11-24 | 1.202176 |
| 2025-11-25 | 1.200797 |
| 2025-11-26 | 1.197816 |
| 2025-11-27 | 1.199145 |
| 2025-11-28 | 1.2004 |
| 2025-11-29 | 1.204012 |
| 2025-11-30 | 1.198369 |
| 2025-12-01 | 1.197715 |
| 2025-12-02 | 1.196275 |
| 2025-12-03 | 1.19885 |
| 2025-12-04 | 1.1946 |
| 2025-12-05 | 1.198334 |
| 2025-12-06 | 1.20591 |
| 2025-12-07 | 1.200394 |
| 2025-12-08 | 1.205141 |
| 2025-12-09 | 1.201354 |
| 2025-12-11 | 1.193325 |
| 2025-12-12 | 1.198305 |
| 2025-12-13 | 1.207153 |
| 2025-12-14 | 1.197255 |
| 2025-12-15 | 1.19474 |
| 2025-12-16 | 1.193951 |
| 2025-12-17 | 1.192541 |
| 2025-12-18 | 1.200077 |
| 2025-12-19 | 1.195081 |
| 2025-12-20 | 1.200697 |
| 2025-12-21 | 1.19629 |
| 2025-12-22 | 1.196204 |
| 2025-12-23 | 1.195446 |
| 2025-12-24 | 1.191975 |
| 2025-12-25 | 1.204165 |
| 2025-12-26 | 1.179675 |
| 2025-12-27 | 1.204332 |
| 2025-12-28 | 1.19849 |
| 2025-12-29 | 1.191485 |
| 2025-12-30 | 1.190872 |
| 2025-12-31 | 1.190156 |
| 2026-01-01 | 1.195884 |
| 2026-01-02 | 1.195546 |
| 2026-01-03 | 1.199287 |
| 2026-01-04 | 1.193676 |
| 2026-01-05 | 1.190371 |
| 2026-01-06 | 1.191275 |
| 2026-01-07 | 1.191501 |
| 2026-01-08 | 1.196667 |
| 2026-01-09 | 1.197103 |
| 2026-01-10 | 1.204948 |
| 2026-01-11 | 1.201104 |
| 2026-01-12 | 1.194257 |
| 2026-01-13 | 1.188655 |
| 2026-01-14 | 1.186675 |
| 2026-01-15 | 1.187631 |
| 2026-01-16 | 1.178516 |
| 2026-01-17 | 1.197238 |
| 2026-01-18 | 1.194805 |
| 2026-01-19 | 1.188613 |
| 2026-01-20 | 1.18649 |
| 2026-01-21 | 1.182461 |
| 2026-01-22 | 1.183483 |
| 2026-01-23 | 1.182678 |
| 2026-01-24 | 1.190329 |
| 2026-01-25 | 1.17115 |
| 2026-01-26 | 1.176652 |
| 2026-01-27 | 1.170422 |
| 2026-01-28 | 1.172641 |
| 2026-01-29 | 1.175798 |
| 2026-01-30 | 1.171701 |
| 2026-01-31 | 1.176878 |
| 2026-02-01 | 1.165574 |
| 2026-02-02 | 1.170086 |
| 2026-02-03 | 1.168092 |
| 2026-02-04 | 1.166581 |
| 2026-02-05 | 1.172584 |
| 2026-02-06 | 1.17574 |
| 2026-02-07 | 1.200668 |
| 2026-02-08 | 1.177695 |
| 2026-02-09 | 1.170841 |
| 2026-02-10 | 1.16795 |
| 2026-02-11 | 1.165906 |
| 2026-02-12 | 1.15703 |
| 2026-02-13 | 1.168192 |
| 2026-02-14 | 1.204209 |
| 2026-02-15 | 1.172901 |
| 2026-02-16 | 1.168148 |
| 2026-02-17 | 1.167422 |
| 2026-02-18 | 1.16985 |
| 2026-02-19 | 1.170484 |
| 2026-02-20 | 1.171679 |
| 2026-02-21 | 1.19561 |
| 2026-02-22 | 1.177867 |
| 2026-02-23 | 1.166495 |
| 2026-02-24 | 1.169947 |
| 2026-02-25 | 1.168519 |
| 2026-02-26 | 1.169162 |
| 2026-02-27 | 1.169495 |
| 2026-02-28 | 1.178771 |
| 2026-03-01 | 1.176355 |
| 2026-03-02 | 1.173822 |
| 2026-03-03 | 1.170889 |
| 2026-03-04 | 1.173415 |
| 2026-03-05 | 1.173346 |
| 2026-03-06 | 1.17447 |
| 2026-03-07 | 1.192241 |
| 2026-03-08 | 1.169803 |
| 2026-03-09 | 1.171256 |
| 2026-03-10 | 1.169958 |
| 2026-03-11 | 1.17427 |
| 2026-03-12 | 1.168331 |
| 2026-03-13 | 1.172098 |
| 2026-03-14 | 1.179541 |
| 2026-03-15 | 1.180596 |
| 2026-03-16 | 1.172306 |
| 2026-03-17 | 1.172059 |
| 2026-03-18 | 1.1703 |
| 2026-03-19 | 1.174166 |
| 2026-03-20 | 1.173527 |
| 2026-03-21 | 1.198448 |
| 2026-03-22 | 1.183959 |
| 2026-03-23 | 1.173377 |
| 2026-03-24 | 1.162476 |
| 2026-03-25 | 1.173814 |
| 2026-03-26 | 1.16772 |
| 2026-03-27 | 1.166591 |
| 2026-03-28 | 1.195319 |
| 2026-03-29 | 1.175635 |
| 2026-03-30 | 1.169082 |
| 2026-03-31 | 1.17914 |
| 2026-04-01 | 1.18021 |
| 2026-04-02 | 1.176166 |
| 2026-04-03 | 1.180587 |
| 2026-04-04 | 1.198587 |
| 2026-04-05 | 1.173726 |
| 2026-04-06 | 1.16604 |
| 2026-04-07 | 1.182073 |
| 2026-04-08 | 1.179181 |
| 2026-04-09 | 1.169579 |
| 2026-04-10 | 1.16662 |
| 2026-04-12 | 1.174193 |
| 2026-04-13 | 1.168191 |
| 2026-04-14 | 1.167906 |
| 2026-04-15 | 1.169076 |
| 2026-04-16 | 1.154891 |
| 2026-04-17 | 1.166202 |
| 2026-04-18 | 1.195538 |
| 2026-04-19 | 1.174342 |
| 2026-04-20 | 1.164254 |
| 2026-04-21 | 1.15647 |
| 2026-04-22 | 1.163494 |
| 2026-04-23 | 1.161742 |
| 2026-04-24 | 1.166734 |
| 2026-04-25 | 1.197393 |
| 2026-04-26 | 1.181054 |
| 2026-04-27 | 1.165267 |
| 2026-04-28 | 1.150369 |
| 2026-04-29 | 1.169097 |
| 2026-04-30 | 1.151286 |
| 2026-05-01 | 1.145242 |
| 2026-05-02 | 1.195191 |
| 2026-05-03 | 1.166137 |
| 2026-05-04 | 1.159624 |
| 2026-05-05 | 1.161596 |
| 2026-05-06 | 1.158258 |
| 2026-05-07 | 1.153067 |
| 2026-05-08 | 1.160344 |
| 2026-05-09 | 1.195598 |
| 2026-05-10 | 1.176937 |
| 2026-05-11 | 1.164324 |
| 2026-05-12 | 1.163381 |
| 2026-05-14 | 1.159609 |
| 2026-05-15 | 1.137309 |
| 2026-05-16 | 1.181779 |
| 2026-05-17 | 1.177688 |
| 2026-05-18 | 1.158307 |
| 2026-05-19 | 1.168673 |
| 2026-05-20 | 1.168144 |
| 2026-05-21 | 1.163025 |
| 2026-05-23 | 1.179598 |
| 2026-05-24 | 1.176469 |
| 2026-05-25 | 1.167064 |
| 2026-05-26 | 1.168626 |
| 2026-05-27 | 1.166792 |
| 2026-05-28 | 1.166772 |
| 2026-05-29 | 1.15686 |
| 2026-05-30 | 1.190935 |
| 2026-05-31 | 1.169208 |
| 2026-06-01 | 1.164121 |
| 2026-06-02 | 1.165291 |
| 2026-06-03 | 1.167809 |
| 2026-06-04 | 1.17301 |
| 2026-06-05 | 1.167733 |
| 2026-06-06 | 1.19013 |
| 2026-06-09 | 1.167226 |
| 2026-06-10 | 1.175368 |
| 2026-06-11 | 1.182582 |
| 2026-06-12 | 1.175538 |
| 2026-06-13 | 1.189721 |
| 2026-06-14 | 1.181543 |
| 2026-06-15 | 1.177157 |
| 2026-06-16 | 1.175952 |
| 2026-06-17 | 1.163533 |
| 2026-06-18 | 1.158132 |
| 2026-06-19 | 1.171689 |
| 2026-06-20 | 1.187655 |
| 2026-06-21 | 1.183911 |
| 2026-06-22 | 1.17707 |
| 2026-06-23 | 1.175604 |
| 2026-06-24 | 1.180725 |
| 2026-06-25 | 1.183973 |
| 2026-06-26 | 1.176376 |
| 2026-06-27 | 1.199225 |
| 2026-06-28 | 1.196753 |
| 2026-06-29 | 1.184313 |
| 2026-06-30 | 1.184302 |
| 2026-07-01 | 1.184957 |
| 2026-07-02 | 1.17616 |
| 2026-07-03 | 1.183806 |
| 2026-07-04 | 1.200324 |
| 2026-07-05 | 1.194679 |
| 2026-07-06 | 1.183111 |
| 2026-07-07 | 1.183623 |
| 2026-07-08 | 1.172205 |
| 2026-07-09 | 1.184336 |
| 2026-07-10 | 1.182906 |
| 2026-07-11 | 1.20421 |
| 2026-07-12 | 1.191302 |
| 2026-07-13 | 1.182039 |
| 2026-07-14 | 1.182558 |
| 2026-07-15 | 1.180672 |
| 2026-07-16 | 1.175773 |
| 2026-07-17 | 1.165295 |
| 2026-07-18 | 1.19426 |
| 2026-07-19 | 1.187285 |
| 2026-07-20 | 1.176254 |
| 2026-07-21 | 1.176372 |
| 2026-07-22 | 1.182284 |
| 2026-07-23 | 1.171614 |
| 2026-07-24 | 1.170262 |
| 2026-07-25 | 1.192457 |
| 2026-07-26 | 1.190453 |
| 2026-07-27 | 1.175905 |
| 2026-07-28 | 1.171925 |
| 2026-07-29 | 1.176747 |
| 2026-07-30 | 1.176184 |
| 2026-07-31 | 1.173527 |
| 2026-08-01 | 1.196164 |
| 2026-08-02 | 1.188737 |
| 2026-08-03 | 1.178405 |
| 2026-08-04 | 1.170423 |
| 2026-08-05 | 1.177519 |
| 2026-08-06 | 1.180113 |
| 2026-08-07 | 1.168675 |
| 2026-08-08 | 1.197145 |
| 2026-08-09 | 1.18392 |
| 2026-08-10 | 1.17425 |
| 2026-08-11 | 1.18058 |
| 2026-08-12 | 1.177861 |
| 2026-08-13 | 1.178442 |
| 2026-08-14 | 1.179896 |
| 2026-08-15 | 1.204209 |
| 2026-08-16 | 1.179593 |
| 2026-08-17 | 1.172537 |
| 2026-08-18 | 1.170302 |
| 2026-08-20 | 1.171553 |
| 2026-08-21 | 1.171139 |
| 2026-08-22 | 1.204388 |
| 2026-08-23 | 1.171485 |
| 2026-08-24 | 1.160907 |
| 2026-08-25 | 1.166227 |
| 2026-08-26 | 1.16813 |
| 2026-08-27 | 1.167625 |
| 2026-08-28 | 1.166973 |
| 2026-08-29 | 1.179182 |
| 2026-08-30 | 1.168503 |
| 2026-08-31 | 1.1683 |
| 2026-09-01 | 1.169473 |
| 2026-09-02 | 1.168188 |
| 2026-09-03 | 1.168581 |
| 2026-09-04 | 1.1692 |
| 2026-09-05 | 1.180206 |
| 2026-09-06 | 1.178564 |
| 2026-09-07 | 1.170761 |
| 2026-09-08 | 1.168246 |
| 2026-09-09 | 1.167415 |
| 2026-09-10 | 1.169732 |
| 2026-09-11 | 1.171477 |
| 2026-09-12 | 1.183441 |
| 2026-09-13 | 1.178597 |
| 2026-09-14 | 1.172808 |
| 2026-09-15 | 1.178227 |
| 2026-09-16 | 1.177931 |
| 2026-09-17 | 1.176342 |
| 2026-09-18 | 1.172107 |
| 2026-09-19 | 1.19843 |
| 2026-09-20 | 1.187035 |
| 2026-09-21 | 1.16774 |
| 2026-09-22 | 1.165676 |
| 2026-09-23 | 1.168919 |
| 2026-09-24 | 1.180373 |
| 2026-09-25 | 1.181453 |
| 2026-09-26 | 1.205055 |
| 2026-09-27 | 1.19645 |
| 2026-09-28 | 1.190015 |
| 2026-09-30 | 1.191408 |
| 2026-10-02 | 1.196696 |
| 2026-10-03 | 1.201227 |
| 2026-10-05 | 1.191025 |
| 2026-10-06 | 1.187913 |
| 2026-10-07 | 1.189183 |
| 2026-10-08 | 1.183171 |
| 2026-10-09 | 1.187219 |
| 2026-10-10 | 1.202575 |
| 2026-10-11 | 1.194529 |
| 2026-10-12 | 1.1847 |
| 2026-10-13 | 1.187628 |
| 2026-10-14 | 1.194146 |
| 2026-10-15 | 1.185076 |
| 2026-10-16 | 1.184915 |
| 2026-10-17 | 1.204751 |
| 2026-10-18 | 1.205537 |
High
1.2072
Low
1.1373
Average
1.1779
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/TOP API questions
How do I get the BBD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/TOP rate in rates.TOP.
How far back does BBD/TOP historical data go?
Daily BBD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.