BBD to TND exchange rate API
Barbados Dollar to Tunisian Dinar · quoted 2026-10-18
1.4986
▼ +3.17% over 2Y
1 BBD = 1.4986 TND · 1 TND = 0.66730 BBD · Get this rate via the API
1 BBD buys 1.4986 TND as of 2026-10-18, so 1 TND buys 0.66730 BBD. Over the last 2 years, BBD/TND traded between 1.4136 and 1.6131, averaged 1.4876 and fell 3.17%. The API holds daily BBD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 1.54758 |
| 2024-10-19 | 1.546327 |
| 2024-10-20 | 1.540741 |
| 2024-10-21 | 1.545086 |
| 2024-10-22 | 1.551687 |
| 2024-10-23 | 1.550861 |
| 2024-10-24 | 1.55801 |
| 2024-10-25 | 1.554362 |
| 2024-10-26 | 1.550647 |
| 2024-10-27 | 1.547794 |
| 2024-10-28 | 1.551369 |
| 2024-10-29 | 1.549882 |
| 2024-10-30 | 1.546526 |
| 2024-10-31 | 1.55148 |
| 2024-11-01 | 1.549783 |
| 2024-11-02 | 1.546976 |
| 2024-11-03 | 1.544012 |
| 2024-11-04 | 1.546453 |
| 2024-11-05 | 1.548341 |
| 2024-11-06 | 1.550946 |
| 2024-11-07 | 1.562703 |
| 2024-11-08 | 1.558115 |
| 2024-11-09 | 1.557512 |
| 2024-11-10 | 1.553509 |
| 2024-11-11 | 1.55873 |
| 2024-11-12 | 1.567015 |
| 2024-11-13 | 1.570108 |
| 2024-11-14 | 1.573596 |
| 2024-11-15 | 1.576771 |
| 2024-11-16 | 1.577214 |
| 2024-11-17 | 1.573758 |
| 2024-11-18 | 1.578433 |
| 2024-11-19 | 1.578235 |
| 2024-11-20 | 1.574473 |
| 2024-11-21 | 1.579437 |
| 2024-11-22 | 1.578459 |
| 2024-11-23 | 1.586793 |
| 2024-11-24 | 1.581736 |
| 2024-11-25 | 1.586709 |
| 2024-11-26 | 1.583853 |
| 2024-11-27 | 1.582979 |
| 2024-11-28 | 1.574392 |
| 2024-11-29 | 1.573919 |
| 2024-11-30 | 1.573343 |
| 2024-12-01 | 1.569755 |
| 2024-12-02 | 1.571349 |
| 2024-12-03 | 1.579584 |
| 2024-12-04 | 1.577778 |
| 2024-12-05 | 1.579565 |
| 2024-12-06 | 1.573653 |
| 2024-12-07 | 1.574078 |
| 2024-12-08 | 1.565737 |
| 2024-12-09 | 1.572078 |
| 2024-12-10 | 1.572749 |
| 2024-12-11 | 1.575705 |
| 2024-12-12 | 1.578688 |
| 2024-12-13 | 1.581927 |
| 2024-12-14 | 1.584324 |
| 2024-12-15 | 1.578683 |
| 2024-12-16 | 1.580043 |
| 2024-12-17 | 1.584228 |
| 2024-12-18 | 1.583626 |
| 2024-12-19 | 1.592619 |
| 2024-12-20 | 1.596605 |
| 2024-12-21 | 1.582388 |
| 2024-12-22 | 1.589514 |
| 2024-12-23 | 1.589768 |
| 2024-12-24 | 1.594407 |
| 2024-12-25 | 1.593586 |
| 2024-12-26 | 1.594261 |
| 2024-12-27 | 1.593739 |
| 2024-12-28 | 1.589783 |
| 2024-12-29 | 1.587501 |
| 2024-12-30 | 1.589599 |
| 2024-12-31 | 1.591365 |
| 2025-01-01 | 1.595255 |
| 2025-01-02 | 1.596154 |
| 2025-01-03 | 1.603765 |
| 2025-01-04 | 1.603083 |
| 2025-01-05 | 1.603239 |
| 2025-01-06 | 1.60358 |
| 2025-01-07 | 1.600025 |
| 2025-01-08 | 1.597647 |
| 2025-01-09 | 1.605222 |
| 2025-01-10 | 1.605136 |
| 2025-01-11 | 1.606627 |
| 2025-01-12 | 1.60915 |
| 2025-01-13 | 1.608983 |
| 2025-01-14 | 1.613128 |
| 2025-01-15 | 1.60804 |
| 2025-01-16 | 1.605769 |
| 2025-01-17 | 1.605648 |
| 2025-01-18 | 1.606894 |
| 2025-01-19 | 1.605752 |
| 2025-01-20 | 1.608564 |
| 2025-01-21 | 1.599561 |
| 2025-01-22 | 1.595765 |
| 2025-01-23 | 1.594545 |
| 2025-01-24 | 1.594958 |
| 2025-01-25 | 1.592974 |
| 2025-01-26 | 1.591496 |
| 2025-01-27 | 1.585153 |
| 2025-01-28 | 1.588485 |
| 2025-01-29 | 1.594193 |
| 2025-01-30 | 1.591563 |
| 2025-01-31 | 1.593412 |
| 2025-02-01 | 1.596909 |
| 2025-02-02 | 1.593262 |
| 2025-02-03 | 1.599073 |
| 2025-02-04 | 1.604612 |
| 2025-02-05 | 1.597076 |
| 2025-02-06 | 1.592904 |
| 2025-02-07 | 1.59755 |
| 2025-02-08 | 1.599888 |
| 2025-02-09 | 1.59326 |
| 2025-02-10 | 1.599052 |
| 2025-02-11 | 1.600908 |
| 2025-02-12 | 1.597096 |
| 2025-02-13 | 1.594289 |
| 2025-02-14 | 1.587827 |
| 2025-02-15 | 1.59149 |
| 2025-02-16 | 1.58725 |
| 2025-02-17 | 1.585132 |
| 2025-02-18 | 1.582665 |
| 2025-02-19 | 1.583866 |
| 2025-02-20 | 1.585912 |
| 2025-02-21 | 1.580625 |
| 2025-02-22 | 1.582238 |
| 2025-02-23 | 1.579989 |
| 2025-02-24 | 1.582117 |
| 2025-02-25 | 1.583148 |
| 2025-02-26 | 1.557963 |
| 2025-02-27 | 1.579771 |
| 2025-02-28 | 1.58003 |
| 2025-03-01 | 1.581896 |
| 2025-03-02 | 1.58324 |
| 2025-03-03 | 1.58537 |
| 2025-03-04 | 1.580555 |
| 2025-03-05 | 1.570405 |
| 2025-03-06 | 1.550948 |
| 2025-03-07 | 1.549932 |
| 2025-03-08 | 1.552381 |
| 2025-03-09 | 1.529809 |
| 2025-03-10 | 1.547051 |
| 2025-03-11 | 1.544733 |
| 2025-03-12 | 1.543006 |
| 2025-03-13 | 1.541529 |
| 2025-03-14 | 1.545032 |
| 2025-03-15 | 1.542191 |
| 2025-03-16 | 1.543291 |
| 2025-03-17 | 1.544266 |
| 2025-03-18 | 1.54208 |
| 2025-03-19 | 1.539082 |
| 2025-03-20 | 1.54153 |
| 2025-03-21 | 1.544648 |
| 2025-03-22 | 1.545274 |
| 2025-03-23 | 1.535989 |
| 2025-03-25 | 1.552448 |
| 2025-03-26 | 1.552531 |
| 2025-03-27 | 1.554409 |
| 2025-03-28 | 1.554806 |
| 2025-03-29 | 1.551979 |
| 2025-03-30 | 1.554734 |
| 2025-03-31 | 1.549976 |
| 2025-04-01 | 1.551101 |
| 2025-04-02 | 1.552694 |
| 2025-04-03 | 1.545092 |
| 2025-04-04 | 1.527333 |
| 2025-04-05 | 1.531024 |
| 2025-04-06 | 1.528254 |
| 2025-04-07 | 1.531442 |
| 2025-04-08 | 1.535214 |
| 2025-04-09 | 1.537291 |
| 2025-04-10 | 1.541225 |
| 2025-04-11 | 1.509742 |
| 2025-04-12 | 1.530758 |
| 2025-04-13 | 1.490753 |
| 2025-04-14 | 1.493794 |
| 2025-04-15 | 1.496263 |
| 2025-04-16 | 1.500594 |
| 2025-04-17 | 1.495779 |
| 2025-04-18 | 1.494645 |
| 2025-04-19 | 1.494819 |
| 2025-04-20 | 1.4945 |
| 2025-04-21 | 1.490199 |
| 2025-04-22 | 1.483944 |
| 2025-04-23 | 1.491003 |
| 2025-04-24 | 1.49685 |
| 2025-04-25 | 1.495043 |
| 2025-04-26 | 1.496481 |
| 2025-04-27 | 1.494239 |
| 2025-04-28 | 1.496088 |
| 2025-04-29 | 1.494692 |
| 2025-04-30 | 1.489929 |
| 2025-05-01 | 1.491489 |
| 2025-05-02 | 1.490289 |
| 2025-05-03 | 1.493312 |
| 2025-05-04 | 1.48051 |
| 2025-05-05 | 1.49479 |
| 2025-05-06 | 1.499004 |
| 2025-05-08 | 1.492778 |
| 2025-05-09 | 1.496851 |
| 2025-05-10 | 1.503639 |
| 2025-05-11 | 1.49951 |
| 2025-05-12 | 1.501092 |
| 2025-05-13 | 1.517925 |
| 2025-05-14 | 1.511072 |
| 2025-05-15 | 1.509553 |
| 2025-05-17 | 1.508497 |
| 2025-05-18 | 1.504254 |
| 2025-05-19 | 1.505423 |
| 2025-05-20 | 1.504556 |
| 2025-05-21 | 1.496986 |
| 2025-05-22 | 1.49552 |
| 2025-05-23 | 1.496871 |
| 2025-05-24 | 1.492149 |
| 2025-05-25 | 1.490753 |
| 2025-05-26 | 1.491706 |
| 2025-05-27 | 1.488364 |
| 2025-05-28 | 1.493675 |
| 2025-05-29 | 1.499479 |
| 2025-05-30 | 1.490666 |
| 2025-05-31 | 1.487501 |
| 2025-06-01 | 1.488165 |
| 2025-06-02 | 1.491122 |
| 2025-06-03 | 1.479624 |
| 2025-06-04 | 1.47836 |
| 2025-06-05 | 1.475489 |
| 2025-06-06 | 1.473259 |
| 2025-06-07 | 1.472672 |
| 2025-06-08 | 1.470245 |
| 2025-06-09 | 1.472463 |
| 2025-06-10 | 1.477794 |
| 2025-06-11 | 1.478168 |
| 2025-06-12 | 1.468334 |
| 2025-06-13 | 1.462458 |
| 2025-06-14 | 1.468375 |
| 2025-06-15 | 1.464736 |
| 2025-06-16 | 1.468156 |
| 2025-06-17 | 1.464599 |
| 2025-06-18 | 1.467936 |
| 2025-06-19 | 1.473615 |
| 2025-06-20 | 1.46784 |
| 2025-06-21 | 1.478717 |
| 2025-06-22 | 1.455509 |
| 2025-06-23 | 1.467788 |
| 2025-06-24 | 1.465661 |
| 2025-06-25 | 1.45507 |
| 2025-06-26 | 1.446802 |
| 2025-06-27 | 1.447347 |
| 2025-06-28 | 1.44151 |
| 2025-06-29 | 1.438512 |
| 2025-06-30 | 1.448758 |
| 2025-07-01 | 1.44326 |
| 2025-07-02 | 1.441237 |
| 2025-07-03 | 1.443117 |
| 2025-07-04 | 1.444956 |
| 2025-07-05 | 1.43133 |
| 2025-07-06 | 1.4275 |
| 2025-07-07 | 1.44496 |
| 2025-07-08 | 1.448262 |
| 2025-07-09 | 1.44998 |
| 2025-07-10 | 1.447841 |
| 2025-07-11 | 1.453228 |
| 2025-07-12 | 1.450321 |
| 2025-07-13 | 1.447509 |
| 2025-07-14 | 1.448623 |
| 2025-07-15 | 1.445997 |
| 2025-07-16 | 1.450669 |
| 2025-07-17 | 1.450176 |
| 2025-07-18 | 1.450119 |
| 2025-07-19 | 1.452931 |
| 2025-07-20 | 1.437244 |
| 2025-07-21 | 1.448805 |
| 2025-07-22 | 1.439482 |
| 2025-07-23 | 1.435966 |
| 2025-07-24 | 1.432648 |
| 2025-07-25 | 1.434366 |
| 2025-07-26 | 1.453413 |
| 2025-07-27 | 1.4325 |
| 2025-07-28 | 1.435505 |
| 2025-07-29 | 1.435131 |
| 2025-07-30 | 1.448138 |
| 2025-07-31 | 1.441346 |
| 2025-08-01 | 1.448114 |
| 2025-08-02 | 1.446998 |
| 2025-08-03 | 1.449232 |
| 2025-08-04 | 1.450367 |
| 2025-08-05 | 1.442689 |
| 2025-08-06 | 1.45002 |
| 2025-08-07 | 1.442796 |
| 2025-08-08 | 1.441829 |
| 2025-08-09 | 1.445913 |
| 2025-08-10 | 1.439942 |
| 2025-08-11 | 1.443272 |
| 2025-08-12 | 1.446229 |
| 2025-08-13 | 1.44039 |
| 2025-08-14 | 1.436467 |
| 2025-08-15 | 1.439855 |
| 2025-08-16 | 1.441939 |
| 2025-08-17 | 1.433161 |
| 2025-08-18 | 1.43543 |
| 2025-08-19 | 1.441842 |
| 2025-08-20 | 1.444566 |
| 2025-08-21 | 1.44343 |
| 2025-08-22 | 1.447569 |
| 2025-08-23 | 1.467496 |
| 2025-08-24 | 1.449118 |
| 2025-08-25 | 1.448953 |
| 2025-08-26 | 1.440589 |
| 2025-08-27 | 1.442311 |
| 2025-08-28 | 1.443175 |
| 2025-08-29 | 1.441053 |
| 2025-08-30 | 1.460291 |
| 2025-08-31 | 1.440068 |
| 2025-09-01 | 1.44179 |
| 2025-09-02 | 1.439012 |
| 2025-09-03 | 1.448882 |
| 2025-09-04 | 1.457257 |
| 2025-09-05 | 1.456935 |
| 2025-09-06 | 1.449994 |
| 2025-09-07 | 1.450237 |
| 2025-09-08 | 1.452476 |
| 2025-09-09 | 1.447975 |
| 2025-09-10 | 1.452986 |
| 2025-09-11 | 1.454549 |
| 2025-09-13 | 1.453565 |
| 2025-09-14 | 1.45375 |
| 2025-09-15 | 1.452948 |
| 2025-09-16 | 1.448908 |
| 2025-09-17 | 1.441187 |
| 2025-09-18 | 1.443004 |
| 2025-09-19 | 1.448259 |
| 2025-09-20 | 1.451454 |
| 2025-09-21 | 1.451 |
| 2025-09-22 | 1.453403 |
| 2025-09-23 | 1.447946 |
| 2025-09-24 | 1.448284 |
| 2025-09-25 | 1.453272 |
| 2025-09-26 | 1.460083 |
| 2025-09-27 | 1.457745 |
| 2025-09-28 | 1.457929 |
| 2025-09-29 | 1.45656 |
| 2025-09-30 | 1.453806 |
| 2025-10-01 | 1.451989 |
| 2025-10-02 | 1.450563 |
| 2025-10-03 | 1.453029 |
| 2025-10-04 | 1.450996 |
| 2025-10-05 | 1.451597 |
| 2025-10-06 | 1.453037 |
| 2025-10-07 | 1.456467 |
| 2025-10-08 | 1.46297 |
| 2025-10-09 | 1.464042 |
| 2025-10-10 | 1.468592 |
| 2025-10-11 | 1.468976 |
| 2025-10-12 | 1.465751 |
| 2025-10-13 | 1.466458 |
| 2025-10-14 | 1.46772 |
| 2025-10-15 | 1.466047 |
| 2025-10-16 | 1.461364 |
| 2025-10-17 | 1.461067 |
| 2025-10-18 | 1.462662 |
| 2025-10-19 | 1.461977 |
| 2025-10-20 | 1.461833 |
| 2025-10-21 | 1.460365 |
| 2025-10-22 | 1.468045 |
| 2025-10-23 | 1.468885 |
| 2025-10-24 | 1.468778 |
| 2025-10-25 | 1.467491 |
| 2025-10-26 | 1.467183 |
| 2025-10-27 | 1.468187 |
| 2025-10-28 | 1.458865 |
| 2025-10-29 | 1.458988 |
| 2025-10-30 | 1.464354 |
| 2025-10-31 | 1.472378 |
| 2025-11-01 | 1.468995 |
| 2025-11-02 | 1.475118 |
| 2025-11-03 | 1.470385 |
| 2025-11-04 | 1.470561 |
| 2025-11-05 | 1.475803 |
| 2025-11-06 | 1.478961 |
| 2025-11-07 | 1.473593 |
| 2025-11-08 | 1.477385 |
| 2025-11-09 | 1.47154 |
| 2025-11-10 | 1.471862 |
| 2025-11-11 | 1.475018 |
| 2025-11-12 | 1.470103 |
| 2025-11-13 | 1.473296 |
| 2025-11-14 | 1.45888 |
| 2025-11-15 | 1.472261 |
| 2025-11-16 | 1.470719 |
| 2025-11-17 | 1.465097 |
| 2025-11-18 | 1.470636 |
| 2025-11-19 | 1.473793 |
| 2025-11-20 | 1.479434 |
| 2025-11-21 | 1.478413 |
| 2025-11-22 | 1.476495 |
| 2025-11-23 | 1.476816 |
| 2025-11-24 | 1.474922 |
| 2025-11-25 | 1.478134 |
| 2025-11-26 | 1.475275 |
| 2025-11-27 | 1.472205 |
| 2025-11-28 | 1.474876 |
| 2025-11-29 | 1.472996 |
| 2025-11-30 | 1.468765 |
| 2025-12-01 | 1.469811 |
| 2025-12-02 | 1.475218 |
| 2025-12-03 | 1.471353 |
| 2025-12-04 | 1.462991 |
| 2025-12-05 | 1.468303 |
| 2025-12-06 | 1.464868 |
| 2025-12-07 | 1.465275 |
| 2025-12-08 | 1.465261 |
| 2025-12-09 | 1.464772 |
| 2025-12-11 | 1.463475 |
| 2025-12-12 | 1.459481 |
| 2025-12-13 | 1.461363 |
| 2025-12-14 | 1.457195 |
| 2025-12-15 | 1.457356 |
| 2025-12-16 | 1.452981 |
| 2025-12-17 | 1.455919 |
| 2025-12-18 | 1.456009 |
| 2025-12-19 | 1.456463 |
| 2025-12-20 | 1.463638 |
| 2025-12-21 | 1.458908 |
| 2025-12-22 | 1.46051 |
| 2025-12-23 | 1.446113 |
| 2025-12-24 | 1.443128 |
| 2025-12-25 | 1.446377 |
| 2025-12-26 | 1.444145 |
| 2025-12-27 | 1.454827 |
| 2025-12-28 | 1.443586 |
| 2025-12-29 | 1.448058 |
| 2025-12-30 | 1.445138 |
| 2025-12-31 | 1.443982 |
| 2026-01-01 | 1.446036 |
| 2026-01-02 | 1.441764 |
| 2026-01-03 | 1.437719 |
| 2026-01-04 | 1.445425 |
| 2026-01-05 | 1.452466 |
| 2026-01-06 | 1.444782 |
| 2026-01-07 | 1.444346 |
| 2026-01-08 | 1.44813 |
| 2026-01-09 | 1.450412 |
| 2026-01-10 | 1.45099 |
| 2026-01-11 | 1.45546 |
| 2026-01-12 | 1.46509 |
| 2026-01-13 | 1.447843 |
| 2026-01-14 | 1.448747 |
| 2026-01-15 | 1.445657 |
| 2026-01-16 | 1.447848 |
| 2026-01-17 | 1.452036 |
| 2026-01-18 | 1.449226 |
| 2026-01-19 | 1.466927 |
| 2026-01-20 | 1.44759 |
| 2026-01-21 | 1.440169 |
| 2026-01-22 | 1.441791 |
| 2026-01-23 | 1.436849 |
| 2026-01-24 | 1.442483 |
| 2026-01-25 | 1.437016 |
| 2026-01-26 | 1.433991 |
| 2026-01-27 | 1.423556 |
| 2026-01-28 | 1.413629 |
| 2026-01-29 | 1.416418 |
| 2026-01-30 | 1.420745 |
| 2026-01-31 | 1.424539 |
| 2026-02-01 | 1.423169 |
| 2026-02-02 | 1.436128 |
| 2026-02-03 | 1.429875 |
| 2026-02-04 | 1.427532 |
| 2026-02-05 | 1.430186 |
| 2026-02-06 | 1.432377 |
| 2026-02-07 | 1.423998 |
| 2026-02-08 | 1.423627 |
| 2026-02-09 | 1.431335 |
| 2026-02-10 | 1.421198 |
| 2026-02-11 | 1.420555 |
| 2026-02-12 | 1.427653 |
| 2026-02-13 | 1.424515 |
| 2026-02-14 | 1.425313 |
| 2026-02-15 | 1.435311 |
| 2026-02-16 | 1.428119 |
| 2026-02-17 | 1.43096 |
| 2026-02-18 | 1.424417 |
| 2026-02-19 | 1.431014 |
| 2026-02-20 | 1.43655 |
| 2026-02-21 | 1.430864 |
| 2026-02-22 | 1.43841 |
| 2026-02-23 | 1.443781 |
| 2026-02-24 | 1.435701 |
| 2026-02-25 | 1.433223 |
| 2026-02-26 | 1.430537 |
| 2026-02-27 | 1.432694 |
| 2026-02-28 | 1.430483 |
| 2026-03-01 | 1.428203 |
| 2026-03-02 | 1.433703 |
| 2026-03-03 | 1.44186 |
| 2026-03-04 | 1.450146 |
| 2026-03-05 | 1.450366 |
| 2026-03-06 | 1.452221 |
| 2026-03-07 | 1.469205 |
| 2026-03-08 | 1.45461 |
| 2026-03-09 | 1.45564 |
| 2026-03-10 | 1.453274 |
| 2026-03-11 | 1.458183 |
| 2026-03-12 | 1.464676 |
| 2026-03-13 | 1.465955 |
| 2026-03-14 | 1.473592 |
| 2026-03-15 | 1.472294 |
| 2026-03-16 | 1.474996 |
| 2026-03-17 | 1.46528 |
| 2026-03-18 | 1.466473 |
| 2026-03-19 | 1.46504 |
| 2026-03-20 | 1.457456 |
| 2026-03-21 | 1.463389 |
| 2026-03-22 | 1.457479 |
| 2026-03-23 | 1.469209 |
| 2026-03-24 | 1.460213 |
| 2026-03-25 | 1.453321 |
| 2026-03-26 | 1.458898 |
| 2026-03-27 | 1.463596 |
| 2026-03-28 | 1.452616 |
| 2026-03-29 | 1.464384 |
| 2026-03-30 | 1.465084 |
| 2026-03-31 | 1.465781 |
| 2026-04-01 | 1.462953 |
| 2026-04-02 | 1.464538 |
| 2026-04-03 | 1.466246 |
| 2026-04-04 | 1.470708 |
| 2026-04-05 | 1.466841 |
| 2026-04-06 | 1.466142 |
| 2026-04-07 | 1.465163 |
| 2026-04-08 | 1.453534 |
| 2026-04-09 | 1.436798 |
| 2026-04-10 | 1.433569 |
| 2026-04-11 | 1.433924 |
| 2026-04-12 | 1.450807 |
| 2026-04-13 | 1.450807 |
| 2026-04-14 | 1.433328 |
| 2026-04-15 | 1.441672 |
| 2026-04-16 | 1.441567 |
| 2026-04-17 | 1.432653 |
| 2026-04-18 | 1.423817 |
| 2026-04-19 | 1.441001 |
| 2026-04-20 | 1.440983 |
| 2026-04-21 | 1.435139 |
| 2026-04-22 | 1.421377 |
| 2026-04-23 | 1.443648 |
| 2026-04-24 | 1.431031 |
| 2026-04-25 | 1.432757 |
| 2026-04-26 | 1.449813 |
| 2026-04-27 | 1.449813 |
| 2026-04-28 | 1.444446 |
| 2026-04-29 | 1.432061 |
| 2026-04-30 | 1.435529 |
| 2026-05-01 | 1.430605 |
| 2026-05-02 | 1.430475 |
| 2026-05-03 | 1.430475 |
| 2026-05-04 | 1.430475 |
| 2026-05-05 | 1.43247 |
| 2026-05-06 | 1.437625 |
| 2026-05-07 | 1.421253 |
| 2026-05-08 | 1.440217 |
| 2026-05-09 | 1.42316 |
| 2026-05-10 | 1.442136 |
| 2026-05-11 | 1.442137 |
| 2026-05-12 | 1.435862 |
| 2026-05-14 | 1.444931 |
| 2026-05-15 | 1.427337 |
| 2026-05-16 | 1.453388 |
| 2026-05-17 | 1.454649 |
| 2026-05-18 | 1.453138 |
| 2026-05-19 | 1.452054 |
| 2026-05-20 | 1.455843 |
| 2026-05-21 | 1.453161 |
| 2026-05-23 | 1.460374 |
| 2026-05-24 | 1.457045 |
| 2026-05-25 | 1.45475 |
| 2026-05-26 | 1.448181 |
| 2026-05-27 | 1.450979 |
| 2026-05-28 | 1.452063 |
| 2026-05-29 | 1.449005 |
| 2026-05-30 | 1.452175 |
| 2026-05-31 | 1.452159 |
| 2026-06-01 | 1.430936 |
| 2026-06-02 | 1.453833 |
| 2026-06-03 | 1.453787 |
| 2026-06-04 | 1.455199 |
| 2026-06-05 | 1.454784 |
| 2026-06-06 | 1.464703 |
| 2026-06-09 | 1.461734 |
| 2026-06-10 | 1.458874 |
| 2026-06-11 | 1.462669 |
| 2026-06-12 | 1.460273 |
| 2026-06-13 | 1.460977 |
| 2026-06-14 | 1.460902 |
| 2026-06-15 | 1.448337 |
| 2026-06-16 | 1.458455 |
| 2026-06-17 | 1.455361 |
| 2026-06-18 | 1.465354 |
| 2026-06-19 | 1.473838 |
| 2026-06-20 | 1.469519 |
| 2026-06-21 | 1.472911 |
| 2026-06-22 | 1.459846 |
| 2026-06-23 | 1.47035 |
| 2026-06-24 | 1.472492 |
| 2026-06-25 | 1.479668 |
| 2026-06-26 | 1.477553 |
| 2026-06-27 | 1.480869 |
| 2026-06-28 | 1.48032 |
| 2026-06-29 | 1.464179 |
| 2026-06-30 | 1.474465 |
| 2026-07-01 | 1.474381 |
| 2026-07-02 | 1.458635 |
| 2026-07-03 | 1.46974 |
| 2026-07-04 | 1.474242 |
| 2026-07-05 | 1.474028 |
| 2026-07-06 | 1.473969 |
| 2026-07-07 | 1.473959 |
| 2026-07-08 | 1.475013 |
| 2026-07-09 | 1.472704 |
| 2026-07-10 | 1.472381 |
| 2026-07-11 | 1.477092 |
| 2026-07-12 | 1.477087 |
| 2026-07-13 | 1.477888 |
| 2026-07-14 | 1.476385 |
| 2026-07-15 | 1.473003 |
| 2026-07-16 | 1.471399 |
| 2026-07-17 | 1.473028 |
| 2026-07-18 | 1.475568 |
| 2026-07-19 | 1.475251 |
| 2026-07-20 | 1.475081 |
| 2026-07-21 | 1.473564 |
| 2026-07-22 | 1.472619 |
| 2026-07-23 | 1.472197 |
| 2026-07-24 | 1.479205 |
| 2026-07-25 | 1.480599 |
| 2026-07-26 | 1.483131 |
| 2026-07-27 | 1.482567 |
| 2026-07-28 | 1.482285 |
| 2026-07-29 | 1.476267 |
| 2026-07-30 | 1.47254 |
| 2026-07-31 | 1.47047 |
| 2026-08-01 | 1.474282 |
| 2026-08-02 | 1.466452 |
| 2026-08-03 | 1.466894 |
| 2026-08-04 | 1.463094 |
| 2026-08-05 | 1.459879 |
| 2026-08-06 | 1.458891 |
| 2026-08-07 | 1.462268 |
| 2026-08-08 | 1.466263 |
| 2026-08-09 | 1.460719 |
| 2026-08-10 | 1.459968 |
| 2026-08-11 | 1.462909 |
| 2026-08-12 | 1.460475 |
| 2026-08-13 | 1.467743 |
| 2026-08-14 | 1.46673 |
| 2026-08-15 | 1.463097 |
| 2026-08-16 | 1.457311 |
| 2026-08-17 | 1.461058 |
| 2026-08-18 | 1.458516 |
| 2026-08-20 | 1.449036 |
| 2026-08-21 | 1.449318 |
| 2026-08-22 | 1.44893 |
| 2026-08-23 | 1.449032 |
| 2026-08-24 | 1.44531 |
| 2026-08-25 | 1.4509 |
| 2026-08-26 | 1.449957 |
| 2026-08-27 | 1.451328 |
| 2026-08-28 | 1.451913 |
| 2026-08-29 | 1.460542 |
| 2026-08-30 | 1.458087 |
| 2026-08-31 | 1.440964 |
| 2026-09-01 | 1.455769 |
| 2026-09-02 | 1.45959 |
| 2026-09-03 | 1.456008 |
| 2026-09-04 | 1.453053 |
| 2026-09-05 | 1.453538 |
| 2026-09-06 | 1.45648 |
| 2026-09-07 | 1.458468 |
| 2026-09-08 | 1.450565 |
| 2026-09-09 | 1.449457 |
| 2026-09-10 | 1.450411 |
| 2026-09-11 | 1.453627 |
| 2026-09-12 | 1.448636 |
| 2026-09-13 | 1.447564 |
| 2026-09-14 | 1.44855 |
| 2026-09-15 | 1.465754 |
| 2026-09-16 | 1.457856 |
| 2026-09-17 | 1.465694 |
| 2026-09-18 | 1.446235 |
| 2026-09-19 | 1.47012 |
| 2026-09-20 | 1.471259 |
| 2026-09-21 | 1.47249 |
| 2026-09-22 | 1.472373 |
| 2026-09-23 | 1.475192 |
| 2026-09-24 | 1.477539 |
| 2026-09-25 | 1.478838 |
| 2026-09-26 | 1.478996 |
| 2026-09-27 | 1.476675 |
| 2026-09-28 | 1.457579 |
| 2026-09-30 | 1.48647 |
| 2026-10-02 | 1.493477 |
| 2026-10-03 | 1.496966 |
| 2026-10-05 | 1.495136 |
| 2026-10-06 | 1.496411 |
| 2026-10-07 | 1.497597 |
| 2026-10-08 | 1.501382 |
| 2026-10-09 | 1.497856 |
| 2026-10-10 | 1.503456 |
| 2026-10-11 | 1.501283 |
| 2026-10-12 | 1.489822 |
| 2026-10-13 | 1.498052 |
| 2026-10-14 | 1.499985 |
| 2026-10-15 | 1.497456 |
| 2026-10-16 | 1.497393 |
| 2026-10-17 | 1.49857 |
| 2026-10-18 | 1.498582 |
High
1.6131
Low
1.4136
Average
1.4876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/TND API questions
How do I get the BBD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/TND rate in rates.TND.
How far back does BBD/TND historical data go?
Daily BBD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.