BBD to TMT exchange rate API
Barbados Dollar to Turkmenistan New Manat · quoted 2026-10-18
1.7436
▼ +0.62% over 2Y
1 BBD = 1.7436 TMT · 1 TMT = 0.57351 BBD · Get this rate via the API
1 BBD buys 1.7436 TMT as of 2026-10-18, so 1 TMT buys 0.57351 BBD. Over the last 2 years, BBD/TMT traded between 1.7120 and 1.7873, averaged 1.7502 and fell 0.62%. The API holds daily BBD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 1.754476 |
| 2024-10-19 | 1.750516 |
| 2024-10-20 | 1.753193 |
| 2024-10-21 | 1.74898 |
| 2024-10-22 | 1.749407 |
| 2024-10-23 | 1.749054 |
| 2024-10-24 | 1.753114 |
| 2024-10-25 | 1.748244 |
| 2024-10-26 | 1.748648 |
| 2024-10-27 | 1.749982 |
| 2024-10-28 | 1.749515 |
| 2024-10-29 | 1.748241 |
| 2024-10-30 | 1.754189 |
| 2024-10-31 | 1.749461 |
| 2024-11-01 | 1.753255 |
| 2024-11-02 | 1.754965 |
| 2024-11-03 | 1.75005 |
| 2024-11-04 | 1.753802 |
| 2024-11-05 | 1.750003 |
| 2024-11-06 | 1.754341 |
| 2024-11-07 | 1.748864 |
| 2024-11-08 | 1.749228 |
| 2024-11-09 | 1.750739 |
| 2024-11-10 | 1.753148 |
| 2024-11-11 | 1.750009 |
| 2024-11-12 | 1.748859 |
| 2024-11-13 | 1.754852 |
| 2024-11-14 | 1.7497 |
| 2024-11-15 | 1.753113 |
| 2024-11-16 | 1.750086 |
| 2024-11-17 | 1.753156 |
| 2024-11-18 | 1.749831 |
| 2024-11-19 | 1.75424 |
| 2024-11-20 | 1.748315 |
| 2024-11-21 | 1.75464 |
| 2024-11-22 | 1.748343 |
| 2024-11-23 | 1.754903 |
| 2024-11-24 | 1.750001 |
| 2024-11-25 | 1.754132 |
| 2024-11-26 | 1.749972 |
| 2024-11-27 | 1.753061 |
| 2024-11-28 | 1.754962 |
| 2024-11-29 | 1.75322 |
| 2024-11-30 | 1.753367 |
| 2024-12-01 | 1.750026 |
| 2024-12-02 | 1.754475 |
| 2024-12-03 | 1.748319 |
| 2024-12-04 | 1.753945 |
| 2024-12-05 | 1.749986 |
| 2024-12-06 | 1.753475 |
| 2024-12-07 | 1.747943 |
| 2024-12-08 | 1.748978 |
| 2024-12-09 | 1.754986 |
| 2024-12-10 | 1.75362 |
| 2024-12-11 | 1.753632 |
| 2024-12-12 | 1.754268 |
| 2024-12-13 | 1.75491 |
| 2024-12-14 | 1.753397 |
| 2024-12-15 | 1.752482 |
| 2024-12-16 | 1.753348 |
| 2024-12-17 | 1.754146 |
| 2024-12-18 | 1.754417 |
| 2024-12-19 | 1.754043 |
| 2024-12-20 | 1.753875 |
| 2024-12-21 | 1.75297 |
| 2024-12-22 | 1.7516 |
| 2024-12-23 | 1.754226 |
| 2024-12-24 | 1.753176 |
| 2024-12-25 | 1.752963 |
| 2024-12-26 | 1.754783 |
| 2024-12-27 | 1.754182 |
| 2024-12-28 | 1.754626 |
| 2024-12-29 | 1.751976 |
| 2024-12-30 | 1.755007 |
| 2024-12-31 | 1.754358 |
| 2025-01-01 | 1.754714 |
| 2025-01-02 | 1.754967 |
| 2025-01-03 | 1.753635 |
| 2025-01-04 | 1.754899 |
| 2025-01-05 | 1.752555 |
| 2025-01-06 | 1.75484 |
| 2025-01-07 | 1.7488 |
| 2025-01-08 | 1.753475 |
| 2025-01-09 | 1.753112 |
| 2025-01-10 | 1.748813 |
| 2025-01-11 | 1.749868 |
| 2025-01-12 | 1.749954 |
| 2025-01-13 | 1.753977 |
| 2025-01-14 | 1.748853 |
| 2025-01-15 | 1.748804 |
| 2025-01-16 | 1.749486 |
| 2025-01-17 | 1.753938 |
| 2025-01-18 | 1.750352 |
| 2025-01-19 | 1.753199 |
| 2025-01-20 | 1.749821 |
| 2025-01-21 | 1.748691 |
| 2025-01-22 | 1.753564 |
| 2025-01-23 | 1.749126 |
| 2025-01-24 | 1.754019 |
| 2025-01-25 | 1.750033 |
| 2025-01-26 | 1.75313 |
| 2025-01-27 | 1.749808 |
| 2025-01-28 | 1.749961 |
| 2025-01-29 | 1.748454 |
| 2025-01-30 | 1.749111 |
| 2025-01-31 | 1.754056 |
| 2025-02-01 | 1.753916 |
| 2025-02-02 | 1.751852 |
| 2025-02-03 | 1.753065 |
| 2025-02-04 | 1.74801 |
| 2025-02-05 | 1.749166 |
| 2025-02-06 | 1.748614 |
| 2025-02-07 | 1.748311 |
| 2025-02-08 | 1.748616 |
| 2025-02-09 | 1.753194 |
| 2025-02-10 | 1.748604 |
| 2025-02-11 | 1.754674 |
| 2025-02-12 | 1.754745 |
| 2025-02-13 | 1.754043 |
| 2025-02-14 | 1.748954 |
| 2025-02-15 | 1.754015 |
| 2025-02-16 | 1.750022 |
| 2025-02-17 | 1.754956 |
| 2025-02-18 | 1.754594 |
| 2025-02-19 | 1.748369 |
| 2025-02-20 | 1.748503 |
| 2025-02-21 | 1.750156 |
| 2025-02-22 | 1.753827 |
| 2025-02-23 | 1.750004 |
| 2025-02-24 | 1.748119 |
| 2025-02-25 | 1.749997 |
| 2025-02-26 | 1.734788 |
| 2025-02-27 | 1.749658 |
| 2025-02-28 | 1.748832 |
| 2025-03-01 | 1.754502 |
| 2025-03-02 | 1.750001 |
| 2025-03-03 | 1.753335 |
| 2025-03-04 | 1.748835 |
| 2025-03-05 | 1.749341 |
| 2025-03-06 | 1.748921 |
| 2025-03-07 | 1.749412 |
| 2025-03-08 | 1.750394 |
| 2025-03-09 | 1.736333 |
| 2025-03-10 | 1.749064 |
| 2025-03-11 | 1.74823 |
| 2025-03-12 | 1.749552 |
| 2025-03-13 | 1.748433 |
| 2025-03-14 | 1.749393 |
| 2025-03-15 | 1.754897 |
| 2025-03-16 | 1.748615 |
| 2025-03-17 | 1.749782 |
| 2025-03-18 | 1.749404 |
| 2025-03-19 | 1.749969 |
| 2025-03-20 | 1.748732 |
| 2025-03-21 | 1.750071 |
| 2025-03-22 | 1.753582 |
| 2025-03-23 | 1.737698 |
| 2025-03-25 | 1.748029 |
| 2025-03-26 | 1.749363 |
| 2025-03-27 | 1.748874 |
| 2025-03-28 | 1.748079 |
| 2025-03-29 | 1.747832 |
| 2025-03-30 | 1.749764 |
| 2025-03-31 | 1.744413 |
| 2025-04-01 | 1.748772 |
| 2025-04-02 | 1.749477 |
| 2025-04-03 | 1.749838 |
| 2025-04-04 | 1.748932 |
| 2025-04-05 | 1.749798 |
| 2025-04-06 | 1.748705 |
| 2025-04-07 | 1.749686 |
| 2025-04-08 | 1.749092 |
| 2025-04-09 | 1.749488 |
| 2025-04-10 | 1.749447 |
| 2025-04-11 | 1.749486 |
| 2025-04-12 | 1.749756 |
| 2025-04-13 | 1.749598 |
| 2025-04-14 | 1.748957 |
| 2025-04-15 | 1.749047 |
| 2025-04-16 | 1.749421 |
| 2025-04-17 | 1.748823 |
| 2025-04-18 | 1.749077 |
| 2025-04-19 | 1.749244 |
| 2025-04-20 | 1.75486 |
| 2025-04-21 | 1.74925 |
| 2025-04-22 | 1.749419 |
| 2025-04-23 | 1.748283 |
| 2025-04-24 | 1.749161 |
| 2025-04-25 | 1.7498 |
| 2025-04-26 | 1.753836 |
| 2025-04-27 | 1.754996 |
| 2025-04-28 | 1.748454 |
| 2025-04-29 | 1.749836 |
| 2025-04-30 | 1.749886 |
| 2025-05-01 | 1.748231 |
| 2025-05-02 | 1.748801 |
| 2025-05-03 | 1.748912 |
| 2025-05-04 | 1.748413 |
| 2025-05-05 | 1.749212 |
| 2025-05-06 | 1.748552 |
| 2025-05-08 | 1.748799 |
| 2025-05-09 | 1.748873 |
| 2025-05-10 | 1.753167 |
| 2025-05-11 | 1.754996 |
| 2025-05-12 | 1.75452 |
| 2025-05-13 | 1.74891 |
| 2025-05-14 | 1.753451 |
| 2025-05-15 | 1.749153 |
| 2025-05-17 | 1.750752 |
| 2025-05-18 | 1.752292 |
| 2025-05-19 | 1.753698 |
| 2025-05-20 | 1.754891 |
| 2025-05-21 | 1.754962 |
| 2025-05-22 | 1.748972 |
| 2025-05-23 | 1.74814 |
| 2025-05-24 | 1.750772 |
| 2025-05-25 | 1.750767 |
| 2025-05-26 | 1.753798 |
| 2025-05-27 | 1.754372 |
| 2025-05-28 | 1.753375 |
| 2025-05-29 | 1.753431 |
| 2025-05-30 | 1.754142 |
| 2025-05-31 | 1.7513 |
| 2025-06-01 | 1.750093 |
| 2025-06-02 | 1.754772 |
| 2025-06-03 | 1.753624 |
| 2025-06-04 | 1.754513 |
| 2025-06-05 | 1.749969 |
| 2025-06-06 | 1.754763 |
| 2025-06-07 | 1.75292 |
| 2025-06-08 | 1.750368 |
| 2025-06-09 | 1.749999 |
| 2025-06-10 | 1.75493 |
| 2025-06-11 | 1.754473 |
| 2025-06-12 | 1.749329 |
| 2025-06-13 | 1.749185 |
| 2025-06-14 | 1.749358 |
| 2025-06-15 | 1.749998 |
| 2025-06-16 | 1.748906 |
| 2025-06-17 | 1.749754 |
| 2025-06-18 | 1.749998 |
| 2025-06-19 | 1.749052 |
| 2025-06-20 | 1.749447 |
| 2025-06-21 | 1.748245 |
| 2025-06-22 | 1.749984 |
| 2025-06-23 | 1.74918 |
| 2025-06-24 | 1.748904 |
| 2025-06-25 | 1.749954 |
| 2025-06-26 | 1.7486 |
| 2025-06-27 | 1.749055 |
| 2025-06-28 | 1.753712 |
| 2025-06-29 | 1.752538 |
| 2025-06-30 | 1.753673 |
| 2025-07-01 | 1.753785 |
| 2025-07-02 | 1.754859 |
| 2025-07-03 | 1.754293 |
| 2025-07-04 | 1.753838 |
| 2025-07-05 | 1.754156 |
| 2025-07-06 | 1.752024 |
| 2025-07-07 | 1.753764 |
| 2025-07-08 | 1.754552 |
| 2025-07-09 | 1.754909 |
| 2025-07-10 | 1.754348 |
| 2025-07-11 | 1.75337 |
| 2025-07-12 | 1.754377 |
| 2025-07-13 | 1.752553 |
| 2025-07-14 | 1.754344 |
| 2025-07-15 | 1.753192 |
| 2025-07-16 | 1.754349 |
| 2025-07-17 | 1.753401 |
| 2025-07-18 | 1.754676 |
| 2025-07-19 | 1.755009 |
| 2025-07-20 | 1.753856 |
| 2025-07-21 | 1.753426 |
| 2025-07-22 | 1.753494 |
| 2025-07-23 | 1.753917 |
| 2025-07-24 | 1.753246 |
| 2025-07-25 | 1.753877 |
| 2025-07-26 | 1.754191 |
| 2025-07-27 | 1.75499 |
| 2025-07-28 | 1.754257 |
| 2025-07-29 | 1.75429 |
| 2025-07-30 | 1.753126 |
| 2025-07-31 | 1.75411 |
| 2025-08-01 | 1.754363 |
| 2025-08-02 | 1.755031 |
| 2025-08-03 | 1.754951 |
| 2025-08-04 | 1.754262 |
| 2025-08-05 | 1.754446 |
| 2025-08-06 | 1.75367 |
| 2025-08-07 | 1.754625 |
| 2025-08-08 | 1.753552 |
| 2025-08-09 | 1.753094 |
| 2025-08-10 | 1.753343 |
| 2025-08-11 | 1.75492 |
| 2025-08-12 | 1.753146 |
| 2025-08-13 | 1.754687 |
| 2025-08-14 | 1.753768 |
| 2025-08-15 | 1.753319 |
| 2025-08-16 | 1.754481 |
| 2025-08-17 | 1.754 |
| 2025-08-18 | 1.754238 |
| 2025-08-19 | 1.754126 |
| 2025-08-20 | 1.748905 |
| 2025-08-21 | 1.749905 |
| 2025-08-22 | 1.749223 |
| 2025-08-23 | 1.747867 |
| 2025-08-24 | 1.750023 |
| 2025-08-25 | 1.748067 |
| 2025-08-26 | 1.754551 |
| 2025-08-27 | 1.749865 |
| 2025-08-28 | 1.755028 |
| 2025-08-29 | 1.753844 |
| 2025-08-30 | 1.753164 |
| 2025-08-31 | 1.753845 |
| 2025-09-01 | 1.75336 |
| 2025-09-02 | 1.754243 |
| 2025-09-03 | 1.74808 |
| 2025-09-04 | 1.748124 |
| 2025-09-05 | 1.749847 |
| 2025-09-06 | 1.750006 |
| 2025-09-07 | 1.751408 |
| 2025-09-08 | 1.748833 |
| 2025-09-09 | 1.748581 |
| 2025-09-10 | 1.749724 |
| 2025-09-11 | 1.753053 |
| 2025-09-13 | 1.748936 |
| 2025-09-14 | 1.751191 |
| 2025-09-15 | 1.749415 |
| 2025-09-16 | 1.749032 |
| 2025-09-17 | 1.748401 |
| 2025-09-18 | 1.748216 |
| 2025-09-19 | 1.749015 |
| 2025-09-20 | 1.750027 |
| 2025-09-21 | 1.749734 |
| 2025-09-22 | 1.748045 |
| 2025-09-23 | 1.754633 |
| 2025-09-24 | 1.754076 |
| 2025-09-25 | 1.750009 |
| 2025-09-26 | 1.75001 |
| 2025-09-27 | 1.748298 |
| 2025-09-28 | 1.752034 |
| 2025-09-29 | 1.754964 |
| 2025-09-30 | 1.749817 |
| 2025-10-01 | 1.749042 |
| 2025-10-02 | 1.748679 |
| 2025-10-03 | 1.749583 |
| 2025-10-04 | 1.75286 |
| 2025-10-05 | 1.750502 |
| 2025-10-06 | 1.748793 |
| 2025-10-07 | 1.753461 |
| 2025-10-08 | 1.749531 |
| 2025-10-09 | 1.753688 |
| 2025-10-10 | 1.753544 |
| 2025-10-11 | 1.752787 |
| 2025-10-12 | 1.750871 |
| 2025-10-13 | 1.749596 |
| 2025-10-14 | 1.749009 |
| 2025-10-15 | 1.754862 |
| 2025-10-16 | 1.748888 |
| 2025-10-17 | 1.748245 |
| 2025-10-18 | 1.750019 |
| 2025-10-19 | 1.750007 |
| 2025-10-20 | 1.748959 |
| 2025-10-21 | 1.754933 |
| 2025-10-22 | 1.748278 |
| 2025-10-23 | 1.753654 |
| 2025-10-24 | 1.748562 |
| 2025-10-25 | 1.747934 |
| 2025-10-26 | 1.75147 |
| 2025-10-27 | 1.748771 |
| 2025-10-28 | 1.753464 |
| 2025-10-29 | 1.749859 |
| 2025-10-30 | 1.752998 |
| 2025-10-31 | 1.749552 |
| 2025-11-01 | 1.749896 |
| 2025-11-02 | 1.749558 |
| 2025-11-03 | 1.749954 |
| 2025-11-04 | 1.754143 |
| 2025-11-05 | 1.753782 |
| 2025-11-06 | 1.749726 |
| 2025-11-07 | 1.749999 |
| 2025-11-08 | 1.752875 |
| 2025-11-09 | 1.750875 |
| 2025-11-10 | 1.754057 |
| 2025-11-11 | 1.753342 |
| 2025-11-12 | 1.749441 |
| 2025-11-13 | 1.749051 |
| 2025-11-14 | 1.749851 |
| 2025-11-15 | 1.753176 |
| 2025-11-16 | 1.751729 |
| 2025-11-17 | 1.75348 |
| 2025-11-18 | 1.748445 |
| 2025-11-19 | 1.748292 |
| 2025-11-20 | 1.749869 |
| 2025-11-21 | 1.749371 |
| 2025-11-22 | 1.747852 |
| 2025-11-23 | 1.750294 |
| 2025-11-24 | 1.748654 |
| 2025-11-25 | 1.749321 |
| 2025-11-26 | 1.749904 |
| 2025-11-27 | 1.74903 |
| 2025-11-28 | 1.749317 |
| 2025-11-29 | 1.7478 |
| 2025-11-30 | 1.750756 |
| 2025-12-01 | 1.749903 |
| 2025-12-02 | 1.750003 |
| 2025-12-03 | 1.754136 |
| 2025-12-04 | 1.748988 |
| 2025-12-05 | 1.74831 |
| 2025-12-06 | 1.753474 |
| 2025-12-07 | 1.752332 |
| 2025-12-08 | 1.754044 |
| 2025-12-09 | 1.748116 |
| 2025-12-11 | 1.754964 |
| 2025-12-12 | 1.749435 |
| 2025-12-13 | 1.755077 |
| 2025-12-14 | 1.753134 |
| 2025-12-15 | 1.754452 |
| 2025-12-16 | 1.748431 |
| 2025-12-17 | 1.749759 |
| 2025-12-18 | 1.749113 |
| 2025-12-19 | 1.753127 |
| 2025-12-20 | 1.750047 |
| 2025-12-21 | 1.749813 |
| 2025-12-22 | 1.749929 |
| 2025-12-23 | 1.75003 |
| 2025-12-24 | 1.750008 |
| 2025-12-25 | 1.749954 |
| 2025-12-26 | 1.74823 |
| 2025-12-27 | 1.749166 |
| 2025-12-28 | 1.749314 |
| 2025-12-29 | 1.748782 |
| 2025-12-30 | 1.749336 |
| 2025-12-31 | 1.749387 |
| 2026-01-01 | 1.747991 |
| 2026-01-02 | 1.749671 |
| 2026-01-03 | 1.750029 |
| 2026-01-04 | 1.749944 |
| 2026-01-05 | 1.749567 |
| 2026-01-06 | 1.754556 |
| 2026-01-07 | 1.74807 |
| 2026-01-08 | 1.754205 |
| 2026-01-09 | 1.753015 |
| 2026-01-10 | 1.748297 |
| 2026-01-11 | 1.748722 |
| 2026-01-12 | 1.749177 |
| 2026-01-13 | 1.754892 |
| 2026-01-14 | 1.750009 |
| 2026-01-15 | 1.753204 |
| 2026-01-16 | 1.749554 |
| 2026-01-17 | 1.752611 |
| 2026-01-18 | 1.751692 |
| 2026-01-19 | 1.7533 |
| 2026-01-20 | 1.753599 |
| 2026-01-21 | 1.754276 |
| 2026-01-22 | 1.754122 |
| 2026-01-23 | 1.748995 |
| 2026-01-24 | 1.748129 |
| 2026-01-25 | 1.749788 |
| 2026-01-26 | 1.749171 |
| 2026-01-27 | 1.748864 |
| 2026-01-28 | 1.749022 |
| 2026-01-29 | 1.749579 |
| 2026-01-30 | 1.74898 |
| 2026-01-31 | 1.748044 |
| 2026-02-01 | 1.749991 |
| 2026-02-02 | 1.749088 |
| 2026-02-03 | 1.753791 |
| 2026-02-04 | 1.753326 |
| 2026-02-05 | 1.748567 |
| 2026-02-06 | 1.753469 |
| 2026-02-07 | 1.747796 |
| 2026-02-08 | 1.749631 |
| 2026-02-09 | 1.748616 |
| 2026-02-10 | 1.749295 |
| 2026-02-11 | 1.750141 |
| 2026-02-12 | 1.733816 |
| 2026-02-13 | 1.748319 |
| 2026-02-14 | 1.748166 |
| 2026-02-15 | 1.748008 |
| 2026-02-16 | 1.748439 |
| 2026-02-17 | 1.749479 |
| 2026-02-18 | 1.753966 |
| 2026-02-19 | 1.749878 |
| 2026-02-20 | 1.754281 |
| 2026-02-21 | 1.7479 |
| 2026-02-22 | 1.749985 |
| 2026-02-23 | 1.749865 |
| 2026-02-24 | 1.749099 |
| 2026-02-25 | 1.754768 |
| 2026-02-26 | 1.747693 |
| 2026-02-27 | 1.754988 |
| 2026-02-28 | 1.750056 |
| 2026-03-01 | 1.745099 |
| 2026-03-02 | 1.748275 |
| 2026-03-03 | 1.754805 |
| 2026-03-04 | 1.749345 |
| 2026-03-05 | 1.749845 |
| 2026-03-06 | 1.749314 |
| 2026-03-07 | 1.747792 |
| 2026-03-08 | 1.750721 |
| 2026-03-09 | 1.748753 |
| 2026-03-10 | 1.749933 |
| 2026-03-11 | 1.754889 |
| 2026-03-12 | 1.748032 |
| 2026-03-13 | 1.754618 |
| 2026-03-14 | 1.748708 |
| 2026-03-15 | 1.749963 |
| 2026-03-16 | 1.748745 |
| 2026-03-17 | 1.749528 |
| 2026-03-18 | 1.749776 |
| 2026-03-19 | 1.749247 |
| 2026-03-20 | 1.749853 |
| 2026-03-21 | 1.750007 |
| 2026-03-22 | 1.739222 |
| 2026-03-23 | 1.749778 |
| 2026-03-24 | 1.748977 |
| 2026-03-25 | 1.745488 |
| 2026-03-26 | 1.74931 |
| 2026-03-27 | 1.753428 |
| 2026-03-28 | 1.737557 |
| 2026-03-29 | 1.747501 |
| 2026-03-30 | 1.749754 |
| 2026-03-31 | 1.74943 |
| 2026-04-01 | 1.7492 |
| 2026-04-02 | 1.75001 |
| 2026-04-03 | 1.749328 |
| 2026-04-04 | 1.749996 |
| 2026-04-05 | 1.749999 |
| 2026-04-06 | 1.749719 |
| 2026-04-07 | 1.749756 |
| 2026-04-08 | 1.754897 |
| 2026-04-09 | 1.738851 |
| 2026-04-10 | 1.742405 |
| 2026-04-11 | 1.740852 |
| 2026-04-12 | 1.742842 |
| 2026-04-13 | 1.742842 |
| 2026-04-14 | 1.741934 |
| 2026-04-15 | 1.739348 |
| 2026-04-16 | 1.744675 |
| 2026-04-17 | 1.740238 |
| 2026-04-18 | 1.740356 |
| 2026-04-19 | 1.737302 |
| 2026-04-20 | 1.734454 |
| 2026-04-21 | 1.742047 |
| 2026-04-22 | 1.737984 |
| 2026-04-23 | 1.734226 |
| 2026-04-24 | 1.740076 |
| 2026-04-25 | 1.743057 |
| 2026-04-26 | 1.743057 |
| 2026-04-27 | 1.743058 |
| 2026-04-28 | 1.736047 |
| 2026-04-29 | 1.740572 |
| 2026-04-30 | 1.739659 |
| 2026-05-01 | 1.739851 |
| 2026-05-02 | 1.739851 |
| 2026-05-03 | 1.739851 |
| 2026-05-04 | 1.73985 |
| 2026-05-05 | 1.740011 |
| 2026-05-06 | 1.743858 |
| 2026-05-07 | 1.734202 |
| 2026-05-08 | 1.737072 |
| 2026-05-09 | 1.737961 |
| 2026-05-10 | 1.742392 |
| 2026-05-11 | 1.742392 |
| 2026-05-12 | 1.754724 |
| 2026-05-14 | 1.754163 |
| 2026-05-15 | 1.729801 |
| 2026-05-16 | 1.755069 |
| 2026-05-17 | 1.751794 |
| 2026-05-18 | 1.739291 |
| 2026-05-19 | 1.75361 |
| 2026-05-20 | 1.748431 |
| 2026-05-21 | 1.75494 |
| 2026-05-23 | 1.74808 |
| 2026-05-24 | 1.749813 |
| 2026-05-25 | 1.749702 |
| 2026-05-26 | 1.749974 |
| 2026-05-27 | 1.754779 |
| 2026-05-28 | 1.748323 |
| 2026-05-29 | 1.754096 |
| 2026-05-30 | 1.750001 |
| 2026-05-31 | 1.749999 |
| 2026-06-01 | 1.754118 |
| 2026-06-02 | 1.754731 |
| 2026-06-03 | 1.74963 |
| 2026-06-04 | 1.749788 |
| 2026-06-05 | 1.755005 |
| 2026-06-06 | 1.749899 |
| 2026-06-09 | 1.749802 |
| 2026-06-10 | 1.749427 |
| 2026-06-11 | 1.749779 |
| 2026-06-12 | 1.748799 |
| 2026-06-13 | 1.75 |
| 2026-06-14 | 1.750279 |
| 2026-06-15 | 1.749692 |
| 2026-06-16 | 1.74989 |
| 2026-06-17 | 1.753957 |
| 2026-06-18 | 1.753803 |
| 2026-06-19 | 1.749877 |
| 2026-06-20 | 1.749999 |
| 2026-06-21 | 1.749999 |
| 2026-06-22 | 1.749919 |
| 2026-06-23 | 1.753173 |
| 2026-06-24 | 1.75375 |
| 2026-06-25 | 1.748842 |
| 2026-06-26 | 1.748475 |
| 2026-06-27 | 1.749997 |
| 2026-06-28 | 1.749999 |
| 2026-06-29 | 1.748803 |
| 2026-06-30 | 1.754847 |
| 2026-07-01 | 1.754631 |
| 2026-07-02 | 1.737208 |
| 2026-07-03 | 1.754765 |
| 2026-07-04 | 1.714768 |
| 2026-07-05 | 1.746981 |
| 2026-07-06 | 1.754595 |
| 2026-07-07 | 1.750014 |
| 2026-07-08 | 1.748421 |
| 2026-07-09 | 1.749093 |
| 2026-07-10 | 1.749952 |
| 2026-07-11 | 1.711951 |
| 2026-07-12 | 1.74794 |
| 2026-07-13 | 1.749652 |
| 2026-07-14 | 1.75332 |
| 2026-07-15 | 1.748176 |
| 2026-07-16 | 1.754912 |
| 2026-07-17 | 1.753796 |
| 2026-07-18 | 1.752801 |
| 2026-07-19 | 1.752834 |
| 2026-07-20 | 1.754992 |
| 2026-07-21 | 1.753805 |
| 2026-07-22 | 1.748369 |
| 2026-07-23 | 1.754437 |
| 2026-07-24 | 1.750054 |
| 2026-07-25 | 1.75 |
| 2026-07-26 | 1.75 |
| 2026-07-27 | 1.748726 |
| 2026-07-28 | 1.749084 |
| 2026-07-29 | 1.749099 |
| 2026-07-30 | 1.750393 |
| 2026-07-31 | 1.753836 |
| 2026-08-01 | 1.714736 |
| 2026-08-02 | 1.744045 |
| 2026-08-03 | 1.753514 |
| 2026-08-04 | 1.748935 |
| 2026-08-05 | 1.748205 |
| 2026-08-06 | 1.749718 |
| 2026-08-07 | 1.74999 |
| 2026-08-08 | 1.71198 |
| 2026-08-09 | 1.748029 |
| 2026-08-10 | 1.753164 |
| 2026-08-11 | 1.753308 |
| 2026-08-12 | 1.754007 |
| 2026-08-13 | 1.748171 |
| 2026-08-14 | 1.753708 |
| 2026-08-15 | 1.753008 |
| 2026-08-16 | 1.753048 |
| 2026-08-17 | 1.754535 |
| 2026-08-18 | 1.754989 |
| 2026-08-20 | 1.749634 |
| 2026-08-21 | 1.748234 |
| 2026-08-22 | 1.754078 |
| 2026-08-23 | 1.749889 |
| 2026-08-24 | 1.748126 |
| 2026-08-25 | 1.753253 |
| 2026-08-26 | 1.753527 |
| 2026-08-27 | 1.754939 |
| 2026-08-28 | 1.748449 |
| 2026-08-29 | 1.752829 |
| 2026-08-30 | 1.754976 |
| 2026-08-31 | 1.754969 |
| 2026-09-01 | 1.748144 |
| 2026-09-02 | 1.75401 |
| 2026-09-03 | 1.748496 |
| 2026-09-04 | 1.749616 |
| 2026-09-05 | 1.787322 |
| 2026-09-06 | 1.756294 |
| 2026-09-07 | 1.749963 |
| 2026-09-08 | 1.749983 |
| 2026-09-09 | 1.753927 |
| 2026-09-10 | 1.753254 |
| 2026-09-11 | 1.754966 |
| 2026-09-12 | 1.755003 |
| 2026-09-13 | 1.753339 |
| 2026-09-14 | 1.754982 |
| 2026-09-15 | 1.748942 |
| 2026-09-16 | 1.754077 |
| 2026-09-17 | 1.749769 |
| 2026-09-18 | 1.74293 |
| 2026-09-19 | 1.750001 |
| 2026-09-20 | 1.750001 |
| 2026-09-21 | 1.754958 |
| 2026-09-22 | 1.748867 |
| 2026-09-23 | 1.747997 |
| 2026-09-24 | 1.753145 |
| 2026-09-25 | 1.754969 |
| 2026-09-26 | 1.714526 |
| 2026-09-27 | 1.714539 |
| 2026-09-28 | 1.753635 |
| 2026-09-30 | 1.754193 |
| 2026-10-02 | 1.753589 |
| 2026-10-03 | 1.747859 |
| 2026-10-05 | 1.749993 |
| 2026-10-06 | 1.754688 |
| 2026-10-07 | 1.748115 |
| 2026-10-08 | 1.75356 |
| 2026-10-09 | 1.748829 |
| 2026-10-10 | 1.763595 |
| 2026-10-11 | 1.752812 |
| 2026-10-12 | 1.754863 |
| 2026-10-13 | 1.750021 |
| 2026-10-14 | 1.75 |
| 2026-10-15 | 1.750646 |
| 2026-10-16 | 1.74894 |
| 2026-10-17 | 1.712515 |
| 2026-10-18 | 1.74364 |
High
1.7873
Low
1.7120
Average
1.7502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/TMT API questions
How do I get the BBD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/TMT rate in rates.TMT.
How far back does BBD/TMT historical data go?
Daily BBD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.