BBD to TJS exchange rate API
Barbados Dollar to Somoni · quoted 2026-10-18
4.6181
▼ +13.21% over 2Y
1 BBD = 4.6181 TJS · 1 TJS = 0.21654 BBD · Get this rate via the API
1 BBD buys 4.6181 TJS as of 2026-10-18, so 1 TJS buys 0.21654 BBD. Over the last 2 years, BBD/TJS traded between 4.5802 and 5.4759, averaged 4.9033 and fell 13.21%. The API holds daily BBD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 5.321122 |
| 2024-10-19 | 5.332389 |
| 2024-10-20 | 5.332415 |
| 2024-10-21 | 5.332684 |
| 2024-10-22 | 5.326304 |
| 2024-10-23 | 5.310444 |
| 2024-10-24 | 5.32382 |
| 2024-10-25 | 5.330411 |
| 2024-10-26 | 5.322355 |
| 2024-10-27 | 5.323735 |
| 2024-10-28 | 5.321003 |
| 2024-10-29 | 5.321848 |
| 2024-10-30 | 5.325836 |
| 2024-10-31 | 5.324297 |
| 2024-11-01 | 5.321641 |
| 2024-11-02 | 5.315884 |
| 2024-11-03 | 5.318661 |
| 2024-11-04 | 5.315574 |
| 2024-11-05 | 5.328157 |
| 2024-11-06 | 5.32612 |
| 2024-11-07 | 5.324538 |
| 2024-11-08 | 5.313494 |
| 2024-11-09 | 5.318476 |
| 2024-11-10 | 5.32153 |
| 2024-11-11 | 5.317702 |
| 2024-11-12 | 5.320213 |
| 2024-11-13 | 5.317522 |
| 2024-11-14 | 5.33113 |
| 2024-11-15 | 5.328932 |
| 2024-11-16 | 5.333428 |
| 2024-11-17 | 5.331518 |
| 2024-11-18 | 5.33351 |
| 2024-11-19 | 5.323627 |
| 2024-11-20 | 5.315155 |
| 2024-11-21 | 5.325179 |
| 2024-11-22 | 5.324687 |
| 2024-11-23 | 5.32912 |
| 2024-11-24 | 5.330964 |
| 2024-11-25 | 5.328733 |
| 2024-11-26 | 5.330906 |
| 2024-11-27 | 5.326705 |
| 2024-11-28 | 5.364748 |
| 2024-11-29 | 5.346679 |
| 2024-11-30 | 5.452858 |
| 2024-12-01 | 5.451185 |
| 2024-12-02 | 5.453381 |
| 2024-12-03 | 5.447532 |
| 2024-12-04 | 5.453177 |
| 2024-12-05 | 5.461011 |
| 2024-12-06 | 5.465881 |
| 2024-12-07 | 5.451073 |
| 2024-12-08 | 5.454247 |
| 2024-12-09 | 5.451489 |
| 2024-12-10 | 5.453116 |
| 2024-12-11 | 5.452037 |
| 2024-12-12 | 5.459642 |
| 2024-12-13 | 5.455028 |
| 2024-12-14 | 5.459791 |
| 2024-12-15 | 5.460508 |
| 2024-12-16 | 5.45966 |
| 2024-12-17 | 5.446368 |
| 2024-12-18 | 5.445723 |
| 2024-12-19 | 5.445193 |
| 2024-12-20 | 5.444863 |
| 2024-12-21 | 5.468179 |
| 2024-12-22 | 5.466193 |
| 2024-12-23 | 5.468282 |
| 2024-12-24 | 5.468695 |
| 2024-12-25 | 5.466477 |
| 2024-12-26 | 5.461294 |
| 2024-12-27 | 5.461207 |
| 2024-12-28 | 5.462836 |
| 2024-12-29 | 5.463894 |
| 2024-12-30 | 5.462873 |
| 2024-12-31 | 5.449356 |
| 2025-01-01 | 5.450279 |
| 2025-01-02 | 5.450392 |
| 2025-01-03 | 5.450392 |
| 2025-01-04 | 5.463635 |
| 2025-01-05 | 5.46703 |
| 2025-01-06 | 5.463842 |
| 2025-01-07 | 5.46259 |
| 2025-01-08 | 5.467145 |
| 2025-01-09 | 5.473806 |
| 2025-01-10 | 5.464245 |
| 2025-01-11 | 5.454672 |
| 2025-01-12 | 5.460975 |
| 2025-01-13 | 5.454565 |
| 2025-01-14 | 5.466847 |
| 2025-01-15 | 5.471298 |
| 2025-01-16 | 5.463996 |
| 2025-01-17 | 5.45342 |
| 2025-01-18 | 5.460085 |
| 2025-01-19 | 5.464924 |
| 2025-01-20 | 5.459052 |
| 2025-01-21 | 5.460497 |
| 2025-01-22 | 5.449972 |
| 2025-01-23 | 5.47298 |
| 2025-01-24 | 5.475034 |
| 2025-01-25 | 5.451588 |
| 2025-01-26 | 5.460625 |
| 2025-01-27 | 5.451525 |
| 2025-01-28 | 5.457223 |
| 2025-01-29 | 5.461571 |
| 2025-01-30 | 5.453375 |
| 2025-01-31 | 5.446868 |
| 2025-02-01 | 5.465415 |
| 2025-02-02 | 5.464139 |
| 2025-02-03 | 5.46548 |
| 2025-02-04 | 5.447817 |
| 2025-02-05 | 5.449437 |
| 2025-02-06 | 5.45942 |
| 2025-02-07 | 5.459209 |
| 2025-02-08 | 5.475739 |
| 2025-02-09 | 5.474037 |
| 2025-02-10 | 5.475858 |
| 2025-02-11 | 5.462062 |
| 2025-02-12 | 5.448587 |
| 2025-02-13 | 5.463253 |
| 2025-02-14 | 5.458615 |
| 2025-02-15 | 5.459331 |
| 2025-02-16 | 5.463745 |
| 2025-02-17 | 5.459659 |
| 2025-02-18 | 5.450556 |
| 2025-02-19 | 5.456911 |
| 2025-02-20 | 5.455711 |
| 2025-02-21 | 5.449252 |
| 2025-02-22 | 5.452461 |
| 2025-02-23 | 5.459811 |
| 2025-02-24 | 5.45243 |
| 2025-02-25 | 5.449125 |
| 2025-02-26 | 5.405697 |
| 2025-02-27 | 5.45163 |
| 2025-02-28 | 5.442979 |
| 2025-03-01 | 5.451812 |
| 2025-03-02 | 5.454861 |
| 2025-03-03 | 5.442929 |
| 2025-03-04 | 5.448201 |
| 2025-03-05 | 5.45093 |
| 2025-03-06 | 5.4444 |
| 2025-03-07 | 5.452979 |
| 2025-03-08 | 5.453798 |
| 2025-03-09 | 5.398521 |
| 2025-03-10 | 5.453165 |
| 2025-03-11 | 5.457383 |
| 2025-03-12 | 5.449577 |
| 2025-03-13 | 5.453828 |
| 2025-03-14 | 5.449506 |
| 2025-03-15 | 5.44672 |
| 2025-03-16 | 5.446363 |
| 2025-03-17 | 5.446258 |
| 2025-03-18 | 5.46639 |
| 2025-03-19 | 5.449408 |
| 2025-03-20 | 5.463025 |
| 2025-03-21 | 5.454165 |
| 2025-03-22 | 5.4619 |
| 2025-03-23 | 5.410834 |
| 2025-03-25 | 5.453741 |
| 2025-03-26 | 5.45246 |
| 2025-03-27 | 5.455314 |
| 2025-03-28 | 5.461834 |
| 2025-03-29 | 5.437031 |
| 2025-03-30 | 5.434302 |
| 2025-03-31 | 5.417685 |
| 2025-04-01 | 5.436048 |
| 2025-04-02 | 5.450179 |
| 2025-04-03 | 5.45476 |
| 2025-04-04 | 5.442283 |
| 2025-04-05 | 5.422853 |
| 2025-04-06 | 5.431903 |
| 2025-04-07 | 5.429892 |
| 2025-04-08 | 5.435137 |
| 2025-04-09 | 5.427104 |
| 2025-04-10 | 5.428352 |
| 2025-04-11 | 5.43476 |
| 2025-04-12 | 5.432507 |
| 2025-04-13 | 5.442213 |
| 2025-04-14 | 5.433651 |
| 2025-04-15 | 5.433578 |
| 2025-04-16 | 5.424878 |
| 2025-04-17 | 5.398711 |
| 2025-04-18 | 5.366725 |
| 2025-04-19 | 5.325005 |
| 2025-04-20 | 5.3362 |
| 2025-04-21 | 5.366661 |
| 2025-04-22 | 5.366725 |
| 2025-04-23 | 5.324435 |
| 2025-04-24 | 5.324386 |
| 2025-04-25 | 5.311395 |
| 2025-04-26 | 5.299647 |
| 2025-04-27 | 5.301348 |
| 2025-04-28 | 5.289518 |
| 2025-04-29 | 5.277194 |
| 2025-04-30 | 5.27929 |
| 2025-05-01 | 5.272008 |
| 2025-05-02 | 5.28422 |
| 2025-05-03 | 5.175233 |
| 2025-05-04 | 5.184293 |
| 2025-05-05 | 5.175966 |
| 2025-05-06 | 5.193756 |
| 2025-05-08 | 5.187061 |
| 2025-05-09 | 5.157624 |
| 2025-05-10 | 5.172633 |
| 2025-05-11 | 5.189518 |
| 2025-05-12 | 5.172628 |
| 2025-05-13 | 5.199924 |
| 2025-05-14 | 5.182796 |
| 2025-05-15 | 5.189667 |
| 2025-05-17 | 5.162498 |
| 2025-05-18 | 5.174869 |
| 2025-05-19 | 5.16285 |
| 2025-05-20 | 5.163107 |
| 2025-05-21 | 5.128762 |
| 2025-05-22 | 5.135969 |
| 2025-05-23 | 5.086472 |
| 2025-05-24 | 5.107507 |
| 2025-05-25 | 5.110064 |
| 2025-05-26 | 5.122826 |
| 2025-05-27 | 5.062968 |
| 2025-05-28 | 5.039674 |
| 2025-05-29 | 4.989266 |
| 2025-05-30 | 4.990976 |
| 2025-05-31 | 4.977543 |
| 2025-06-01 | 4.973645 |
| 2025-06-02 | 4.985011 |
| 2025-06-03 | 4.986109 |
| 2025-06-04 | 4.952251 |
| 2025-06-05 | 4.947748 |
| 2025-06-06 | 4.945451 |
| 2025-06-07 | 4.942496 |
| 2025-06-08 | 4.942597 |
| 2025-06-09 | 4.942126 |
| 2025-06-10 | 4.954726 |
| 2025-06-11 | 4.984328 |
| 2025-06-12 | 4.99972 |
| 2025-06-13 | 4.977901 |
| 2025-06-14 | 5.037537 |
| 2025-06-15 | 5.053213 |
| 2025-06-16 | 5.056605 |
| 2025-06-17 | 5.062327 |
| 2025-06-18 | 5.05185 |
| 2025-06-19 | 5.013025 |
| 2025-06-20 | 4.946782 |
| 2025-06-21 | 4.950303 |
| 2025-06-22 | 4.949995 |
| 2025-06-23 | 4.939842 |
| 2025-06-24 | 4.93439 |
| 2025-06-25 | 4.931894 |
| 2025-06-26 | 4.947223 |
| 2025-06-27 | 4.950175 |
| 2025-06-28 | 4.927848 |
| 2025-06-29 | 4.938709 |
| 2025-06-30 | 4.927537 |
| 2025-07-01 | 4.945979 |
| 2025-07-02 | 4.936361 |
| 2025-07-03 | 4.894626 |
| 2025-07-04 | 4.847997 |
| 2025-07-05 | 4.818209 |
| 2025-07-06 | 4.841412 |
| 2025-07-07 | 4.861775 |
| 2025-07-08 | 4.857481 |
| 2025-07-09 | 4.802838 |
| 2025-07-10 | 4.804069 |
| 2025-07-11 | 4.840141 |
| 2025-07-12 | 4.831401 |
| 2025-07-13 | 4.837351 |
| 2025-07-14 | 4.824992 |
| 2025-07-15 | 4.826328 |
| 2025-07-16 | 4.826776 |
| 2025-07-17 | 4.788983 |
| 2025-07-18 | 4.781127 |
| 2025-07-19 | 4.812448 |
| 2025-07-20 | 4.806641 |
| 2025-07-21 | 4.783103 |
| 2025-07-22 | 4.780243 |
| 2025-07-23 | 4.798584 |
| 2025-07-24 | 4.796789 |
| 2025-07-25 | 4.756421 |
| 2025-07-26 | 4.767053 |
| 2025-07-27 | 4.767969 |
| 2025-07-28 | 4.776697 |
| 2025-07-29 | 4.766848 |
| 2025-07-30 | 4.765182 |
| 2025-07-31 | 4.780257 |
| 2025-08-01 | 4.723303 |
| 2025-08-02 | 4.719997 |
| 2025-08-03 | 4.73176 |
| 2025-08-04 | 4.717566 |
| 2025-08-05 | 4.717537 |
| 2025-08-06 | 4.707712 |
| 2025-08-07 | 4.678173 |
| 2025-08-08 | 4.68203 |
| 2025-08-09 | 4.674986 |
| 2025-08-10 | 4.68049 |
| 2025-08-11 | 4.666496 |
| 2025-08-12 | 4.663217 |
| 2025-08-13 | 4.675778 |
| 2025-08-14 | 4.666735 |
| 2025-08-15 | 4.661412 |
| 2025-08-16 | 4.661052 |
| 2025-08-17 | 4.667046 |
| 2025-08-18 | 4.659654 |
| 2025-08-19 | 4.6405 |
| 2025-08-20 | 4.648934 |
| 2025-08-21 | 4.67073 |
| 2025-08-22 | 4.697074 |
| 2025-08-23 | 4.762503 |
| 2025-08-24 | 4.769796 |
| 2025-08-25 | 4.698359 |
| 2025-08-26 | 4.698147 |
| 2025-08-27 | 4.786871 |
| 2025-08-28 | 4.76685 |
| 2025-08-29 | 4.76606 |
| 2025-08-30 | 4.714998 |
| 2025-08-31 | 4.720418 |
| 2025-09-01 | 4.75818 |
| 2025-09-02 | 4.74093 |
| 2025-09-03 | 4.760513 |
| 2025-09-04 | 4.704069 |
| 2025-09-05 | 4.740286 |
| 2025-09-06 | 4.699996 |
| 2025-09-07 | 4.707531 |
| 2025-09-08 | 4.725937 |
| 2025-09-09 | 4.720067 |
| 2025-09-10 | 4.705032 |
| 2025-09-11 | 4.743676 |
| 2025-09-13 | 4.729998 |
| 2025-09-14 | 4.739849 |
| 2025-09-15 | 4.70616 |
| 2025-09-16 | 4.725882 |
| 2025-09-17 | 4.707216 |
| 2025-09-18 | 4.711858 |
| 2025-09-19 | 4.689729 |
| 2025-09-20 | 4.691758 |
| 2025-09-21 | 4.696979 |
| 2025-09-22 | 4.681319 |
| 2025-09-23 | 4.678271 |
| 2025-09-24 | 4.671392 |
| 2025-09-25 | 4.686856 |
| 2025-09-26 | 4.687093 |
| 2025-09-27 | 4.669332 |
| 2025-09-28 | 4.6808 |
| 2025-09-29 | 4.687067 |
| 2025-09-30 | 4.687192 |
| 2025-10-01 | 4.688111 |
| 2025-10-02 | 4.659754 |
| 2025-10-03 | 4.663578 |
| 2025-10-04 | 4.637494 |
| 2025-10-05 | 4.644993 |
| 2025-10-06 | 4.658967 |
| 2025-10-07 | 4.662391 |
| 2025-10-08 | 4.640294 |
| 2025-10-09 | 4.651293 |
| 2025-10-10 | 4.659361 |
| 2025-10-11 | 4.612442 |
| 2025-10-12 | 4.619714 |
| 2025-10-13 | 4.659374 |
| 2025-10-14 | 4.589437 |
| 2025-10-15 | 4.59539 |
| 2025-10-16 | 4.595495 |
| 2025-10-17 | 4.596678 |
| 2025-10-18 | 4.612752 |
| 2025-10-19 | 4.610336 |
| 2025-10-20 | 4.614027 |
| 2025-10-21 | 4.601375 |
| 2025-10-22 | 4.587005 |
| 2025-10-23 | 4.611844 |
| 2025-10-24 | 4.629747 |
| 2025-10-25 | 4.645007 |
| 2025-10-26 | 4.649753 |
| 2025-10-27 | 4.637802 |
| 2025-10-28 | 4.625582 |
| 2025-10-29 | 4.620319 |
| 2025-10-30 | 4.604828 |
| 2025-10-31 | 4.605968 |
| 2025-11-01 | 4.617501 |
| 2025-11-02 | 4.625479 |
| 2025-11-03 | 4.618812 |
| 2025-11-04 | 4.617248 |
| 2025-11-05 | 4.614629 |
| 2025-11-06 | 4.62856 |
| 2025-11-07 | 4.613547 |
| 2025-11-08 | 4.613047 |
| 2025-11-09 | 4.621961 |
| 2025-11-10 | 4.612807 |
| 2025-11-11 | 4.631167 |
| 2025-11-12 | 4.631592 |
| 2025-11-13 | 4.610159 |
| 2025-11-14 | 4.614882 |
| 2025-11-15 | 4.620395 |
| 2025-11-16 | 4.627057 |
| 2025-11-17 | 4.616275 |
| 2025-11-18 | 4.620065 |
| 2025-11-19 | 4.629995 |
| 2025-11-20 | 4.61502 |
| 2025-11-21 | 4.635126 |
| 2025-11-22 | 4.611001 |
| 2025-11-23 | 4.627811 |
| 2025-11-24 | 4.615482 |
| 2025-11-25 | 4.642973 |
| 2025-11-26 | 4.618331 |
| 2025-11-27 | 4.634967 |
| 2025-11-28 | 4.617505 |
| 2025-11-29 | 4.617804 |
| 2025-11-30 | 4.627003 |
| 2025-12-01 | 4.634511 |
| 2025-12-02 | 4.629961 |
| 2025-12-03 | 4.632424 |
| 2025-12-04 | 4.598215 |
| 2025-12-05 | 4.599815 |
| 2025-12-06 | 4.587499 |
| 2025-12-07 | 4.604968 |
| 2025-12-08 | 4.596318 |
| 2025-12-09 | 4.59503 |
| 2025-12-11 | 4.606427 |
| 2025-12-12 | 4.603569 |
| 2025-12-13 | 4.61964 |
| 2025-12-14 | 4.619997 |
| 2025-12-15 | 4.590755 |
| 2025-12-16 | 4.598722 |
| 2025-12-17 | 4.600413 |
| 2025-12-18 | 4.59512 |
| 2025-12-19 | 4.614787 |
| 2025-12-20 | 4.595003 |
| 2025-12-21 | 4.607128 |
| 2025-12-22 | 4.620031 |
| 2025-12-23 | 4.586317 |
| 2025-12-24 | 4.597943 |
| 2025-12-25 | 4.627159 |
| 2025-12-26 | 4.627195 |
| 2025-12-27 | 4.627505 |
| 2025-12-28 | 4.625621 |
| 2025-12-29 | 4.624868 |
| 2025-12-30 | 4.600908 |
| 2025-12-31 | 4.626862 |
| 2026-01-01 | 4.61811 |
| 2026-01-02 | 4.616674 |
| 2026-01-03 | 4.616253 |
| 2026-01-04 | 4.619738 |
| 2026-01-05 | 4.62706 |
| 2026-01-06 | 4.613537 |
| 2026-01-07 | 4.626418 |
| 2026-01-08 | 4.648953 |
| 2026-01-09 | 4.655316 |
| 2026-01-10 | 4.640919 |
| 2026-01-11 | 4.649095 |
| 2026-01-12 | 4.655845 |
| 2026-01-13 | 4.658835 |
| 2026-01-14 | 4.670265 |
| 2026-01-15 | 4.65276 |
| 2026-01-16 | 4.667855 |
| 2026-01-17 | 4.660062 |
| 2026-01-18 | 4.662195 |
| 2026-01-19 | 4.659838 |
| 2026-01-20 | 4.654748 |
| 2026-01-21 | 4.665083 |
| 2026-01-22 | 4.672014 |
| 2026-01-23 | 4.665247 |
| 2026-01-24 | 4.674451 |
| 2026-01-25 | 4.676061 |
| 2026-01-26 | 4.647929 |
| 2026-01-27 | 4.664528 |
| 2026-01-28 | 4.649337 |
| 2026-01-29 | 4.675114 |
| 2026-01-30 | 4.681438 |
| 2026-01-31 | 4.703641 |
| 2026-02-01 | 4.694877 |
| 2026-02-02 | 4.698196 |
| 2026-02-03 | 4.675238 |
| 2026-02-04 | 4.658448 |
| 2026-02-05 | 4.675203 |
| 2026-02-06 | 4.683802 |
| 2026-02-07 | 4.68514 |
| 2026-02-08 | 4.685167 |
| 2026-02-09 | 4.676147 |
| 2026-02-10 | 4.670339 |
| 2026-02-11 | 4.695035 |
| 2026-02-12 | 4.661981 |
| 2026-02-13 | 4.710434 |
| 2026-02-14 | 4.717941 |
| 2026-02-15 | 4.720463 |
| 2026-02-16 | 4.717733 |
| 2026-02-17 | 4.724855 |
| 2026-02-18 | 4.723283 |
| 2026-02-19 | 4.726007 |
| 2026-02-20 | 4.724053 |
| 2026-02-21 | 4.738151 |
| 2026-02-22 | 4.733587 |
| 2026-02-23 | 4.717438 |
| 2026-02-24 | 4.725488 |
| 2026-02-25 | 4.72783 |
| 2026-02-26 | 4.721933 |
| 2026-02-27 | 4.749805 |
| 2026-02-28 | 4.755208 |
| 2026-03-01 | 4.755321 |
| 2026-03-02 | 4.755087 |
| 2026-03-03 | 4.767968 |
| 2026-03-04 | 4.774865 |
| 2026-03-05 | 4.789357 |
| 2026-03-06 | 4.79215 |
| 2026-03-07 | 4.792502 |
| 2026-03-08 | 4.792501 |
| 2026-03-09 | 4.786474 |
| 2026-03-10 | 4.797475 |
| 2026-03-11 | 4.789991 |
| 2026-03-12 | 4.806876 |
| 2026-03-13 | 4.804489 |
| 2026-03-14 | 4.796627 |
| 2026-03-15 | 4.798792 |
| 2026-03-16 | 4.799794 |
| 2026-03-17 | 4.794709 |
| 2026-03-18 | 4.781757 |
| 2026-03-19 | 4.80687 |
| 2026-03-20 | 4.754937 |
| 2026-03-21 | 4.79 |
| 2026-03-22 | 4.789997 |
| 2026-03-23 | 4.809725 |
| 2026-03-24 | 4.765755 |
| 2026-03-25 | 4.784098 |
| 2026-03-26 | 4.802436 |
| 2026-03-27 | 4.777937 |
| 2026-03-28 | 4.744061 |
| 2026-03-29 | 4.780874 |
| 2026-03-30 | 4.765715 |
| 2026-03-31 | 4.787664 |
| 2026-04-01 | 4.79435 |
| 2026-04-02 | 4.783078 |
| 2026-04-03 | 4.780065 |
| 2026-04-04 | 4.777499 |
| 2026-04-05 | 4.783048 |
| 2026-04-06 | 4.780024 |
| 2026-04-07 | 4.77498 |
| 2026-04-08 | 4.718051 |
| 2026-04-09 | 4.719125 |
| 2026-04-10 | 4.724209 |
| 2026-04-11 | 4.718651 |
| 2026-04-12 | 4.719215 |
| 2026-04-13 | 4.719214 |
| 2026-04-14 | 4.706741 |
| 2026-04-15 | 4.701888 |
| 2026-04-16 | 4.691947 |
| 2026-04-17 | 4.709065 |
| 2026-04-18 | 4.681926 |
| 2026-04-19 | 4.682046 |
| 2026-04-20 | 4.681985 |
| 2026-04-21 | 4.705756 |
| 2026-04-22 | 4.660479 |
| 2026-04-23 | 4.674408 |
| 2026-04-24 | 4.667176 |
| 2026-04-25 | 4.667019 |
| 2026-04-26 | 4.667019 |
| 2026-04-27 | 4.667021 |
| 2026-04-28 | 4.663392 |
| 2026-04-29 | 4.657139 |
| 2026-04-30 | 4.654618 |
| 2026-05-01 | 4.657054 |
| 2026-05-02 | 4.657053 |
| 2026-05-03 | 4.657053 |
| 2026-05-04 | 4.657053 |
| 2026-05-05 | 4.648229 |
| 2026-05-06 | 4.642245 |
| 2026-05-07 | 4.625041 |
| 2026-05-08 | 4.640009 |
| 2026-05-09 | 4.632768 |
| 2026-05-10 | 4.632353 |
| 2026-05-11 | 4.632353 |
| 2026-05-12 | 4.675941 |
| 2026-05-14 | 4.668805 |
| 2026-05-15 | 4.619347 |
| 2026-05-16 | 4.665079 |
| 2026-05-17 | 4.671916 |
| 2026-05-18 | 4.632313 |
| 2026-05-19 | 4.654156 |
| 2026-05-20 | 4.648243 |
| 2026-05-21 | 4.648759 |
| 2026-05-23 | 4.637595 |
| 2026-05-24 | 4.639537 |
| 2026-05-25 | 4.628476 |
| 2026-05-26 | 4.623009 |
| 2026-05-27 | 4.638907 |
| 2026-05-28 | 4.611104 |
| 2026-05-29 | 4.604204 |
| 2026-05-30 | 4.6187 |
| 2026-05-31 | 4.622814 |
| 2026-06-01 | 4.6191 |
| 2026-06-02 | 4.617727 |
| 2026-06-03 | 4.609745 |
| 2026-06-04 | 4.631508 |
| 2026-06-05 | 4.65429 |
| 2026-06-06 | 4.666444 |
| 2026-06-09 | 4.671177 |
| 2026-06-10 | 4.674674 |
| 2026-06-11 | 4.663232 |
| 2026-06-12 | 4.654254 |
| 2026-06-13 | 4.661503 |
| 2026-06-14 | 4.659312 |
| 2026-06-15 | 4.650266 |
| 2026-06-16 | 4.644692 |
| 2026-06-17 | 4.635787 |
| 2026-06-18 | 4.636086 |
| 2026-06-19 | 4.640707 |
| 2026-06-20 | 4.635701 |
| 2026-06-21 | 4.655285 |
| 2026-06-22 | 4.647259 |
| 2026-06-23 | 4.638158 |
| 2026-06-24 | 4.640614 |
| 2026-06-25 | 4.632617 |
| 2026-06-26 | 4.632771 |
| 2026-06-27 | 4.627448 |
| 2026-06-28 | 4.632061 |
| 2026-06-29 | 4.63722 |
| 2026-06-30 | 4.623322 |
| 2026-07-01 | 4.622888 |
| 2026-07-02 | 4.592673 |
| 2026-07-03 | 4.626952 |
| 2026-07-04 | 4.635495 |
| 2026-07-05 | 4.640622 |
| 2026-07-06 | 4.634641 |
| 2026-07-07 | 4.61966 |
| 2026-07-08 | 4.636622 |
| 2026-07-09 | 4.630963 |
| 2026-07-10 | 4.621327 |
| 2026-07-11 | 4.628942 |
| 2026-07-12 | 4.627459 |
| 2026-07-13 | 4.634821 |
| 2026-07-14 | 4.645621 |
| 2026-07-15 | 4.607069 |
| 2026-07-16 | 4.60355 |
| 2026-07-17 | 4.61648 |
| 2026-07-18 | 4.618694 |
| 2026-07-19 | 4.624567 |
| 2026-07-20 | 4.608822 |
| 2026-07-21 | 4.624975 |
| 2026-07-22 | 4.622634 |
| 2026-07-23 | 4.618536 |
| 2026-07-24 | 4.620991 |
| 2026-07-25 | 4.626278 |
| 2026-07-26 | 4.63087 |
| 2026-07-27 | 4.613014 |
| 2026-07-28 | 4.623762 |
| 2026-07-29 | 4.607306 |
| 2026-07-30 | 4.588867 |
| 2026-07-31 | 4.605626 |
| 2026-08-01 | 4.609147 |
| 2026-08-02 | 4.622584 |
| 2026-08-03 | 4.611545 |
| 2026-08-04 | 4.62076 |
| 2026-08-05 | 4.607789 |
| 2026-08-06 | 4.610612 |
| 2026-08-07 | 4.621111 |
| 2026-08-08 | 4.611953 |
| 2026-08-09 | 4.624807 |
| 2026-08-10 | 4.600585 |
| 2026-08-11 | 4.621712 |
| 2026-08-12 | 4.607782 |
| 2026-08-13 | 4.627191 |
| 2026-08-14 | 4.62165 |
| 2026-08-15 | 4.618345 |
| 2026-08-16 | 4.627094 |
| 2026-08-17 | 4.607972 |
| 2026-08-18 | 4.618111 |
| 2026-08-20 | 4.586233 |
| 2026-08-21 | 4.625352 |
| 2026-08-22 | 4.611193 |
| 2026-08-23 | 4.621757 |
| 2026-08-24 | 4.619199 |
| 2026-08-25 | 4.618341 |
| 2026-08-26 | 4.606515 |
| 2026-08-27 | 4.616199 |
| 2026-08-28 | 4.617489 |
| 2026-08-29 | 4.622346 |
| 2026-08-30 | 4.62835 |
| 2026-08-31 | 4.63577 |
| 2026-09-01 | 4.613032 |
| 2026-09-02 | 4.619053 |
| 2026-09-03 | 4.614152 |
| 2026-09-04 | 4.613433 |
| 2026-09-05 | 4.616665 |
| 2026-09-06 | 4.62812 |
| 2026-09-07 | 4.611718 |
| 2026-09-08 | 4.615138 |
| 2026-09-09 | 4.617343 |
| 2026-09-10 | 4.618297 |
| 2026-09-11 | 4.619236 |
| 2026-09-12 | 4.623194 |
| 2026-09-13 | 4.625924 |
| 2026-09-14 | 4.621792 |
| 2026-09-15 | 4.617983 |
| 2026-09-16 | 4.613226 |
| 2026-09-17 | 4.63108 |
| 2026-09-18 | 4.580192 |
| 2026-09-19 | 4.614153 |
| 2026-09-20 | 4.620229 |
| 2026-09-21 | 4.61341 |
| 2026-09-22 | 4.618413 |
| 2026-09-23 | 4.619014 |
| 2026-09-24 | 4.629139 |
| 2026-09-25 | 4.609235 |
| 2026-09-26 | 4.608598 |
| 2026-09-27 | 4.619855 |
| 2026-09-28 | 4.615258 |
| 2026-09-30 | 4.607135 |
| 2026-10-02 | 4.618423 |
| 2026-10-03 | 4.607196 |
| 2026-10-05 | 4.603861 |
| 2026-10-06 | 4.601819 |
| 2026-10-07 | 4.609605 |
| 2026-10-08 | 4.6101 |
| 2026-10-09 | 4.603034 |
| 2026-10-10 | 4.599702 |
| 2026-10-11 | 4.616428 |
| 2026-10-12 | 4.602181 |
| 2026-10-13 | 4.617229 |
| 2026-10-14 | 4.614844 |
| 2026-10-15 | 4.610454 |
| 2026-10-16 | 4.608503 |
| 2026-10-17 | 4.607523 |
| 2026-10-18 | 4.618105 |
High
5.4759
Low
4.5802
Average
4.9033
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/TJS API questions
How do I get the BBD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/TJS rate in rates.TJS.
How far back does BBD/TJS historical data go?
Daily BBD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.