BBD to THB exchange rate API
Barbados Dollar to Baht · quoted 2026-10-18
16.7573
▲ +0.99% over 2Y
1 BBD = 16.7573 THB · 1 THB = 0.05968 BBD · Get this rate via the API
1 BBD buys 16.7573 THB as of 2026-10-18, so 1 THB buys 0.05968 BBD. Over the last 2 years, BBD/THB traded between 15.3565 and 17.5102, averaged 16.4313 and rose 0.99%. The API holds daily BBD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-18 | 16.592606 |
| 2024-10-19 | 16.563498 |
| 2024-10-20 | 16.563733 |
| 2024-10-21 | 16.727632 |
| 2024-10-22 | 16.740134 |
| 2024-10-23 | 16.882604 |
| 2024-10-24 | 16.817424 |
| 2024-10-25 | 16.877598 |
| 2024-10-26 | 16.828722 |
| 2024-10-27 | 16.847588 |
| 2024-10-28 | 16.887594 |
| 2024-10-29 | 16.892519 |
| 2024-10-30 | 16.884882 |
| 2024-10-31 | 16.88752 |
| 2024-11-01 | 16.937528 |
| 2024-11-02 | 16.955781 |
| 2024-11-03 | 16.933961 |
| 2024-11-04 | 16.845194 |
| 2024-11-05 | 16.817472 |
| 2024-11-06 | 17.159887 |
| 2024-11-07 | 17.059805 |
| 2024-11-08 | 17.032584 |
| 2024-11-09 | 17.088206 |
| 2024-11-10 | 17.107995 |
| 2024-11-11 | 17.229837 |
| 2024-11-12 | 17.397569 |
| 2024-11-13 | 17.339825 |
| 2024-11-14 | 17.510206 |
| 2024-11-15 | 17.415194 |
| 2024-11-16 | 17.404666 |
| 2024-11-17 | 17.430281 |
| 2024-11-18 | 17.417551 |
| 2024-11-19 | 17.262715 |
| 2024-11-20 | 17.317269 |
| 2024-11-21 | 17.322344 |
| 2024-11-22 | 17.272378 |
| 2024-11-23 | 17.23459 |
| 2024-11-24 | 17.242512 |
| 2024-11-25 | 17.280133 |
| 2024-11-26 | 17.302318 |
| 2024-11-27 | 17.247649 |
| 2024-11-28 | 17.212578 |
| 2024-11-29 | 17.144953 |
| 2024-11-30 | 17.145067 |
| 2024-12-01 | 17.149075 |
| 2024-12-02 | 17.229941 |
| 2024-12-03 | 17.209855 |
| 2024-12-04 | 17.17499 |
| 2024-12-05 | 17.06499 |
| 2024-12-06 | 16.997448 |
| 2024-12-07 | 17.031421 |
| 2024-12-08 | 17.028405 |
| 2024-12-09 | 16.869795 |
| 2024-12-10 | 16.885152 |
| 2024-12-11 | 16.942514 |
| 2024-12-12 | 16.924983 |
| 2024-12-13 | 17.067408 |
| 2024-12-14 | 17.064642 |
| 2024-12-15 | 17.044491 |
| 2024-12-16 | 17.042293 |
| 2024-12-17 | 17.112508 |
| 2024-12-18 | 17.117473 |
| 2024-12-19 | 17.290043 |
| 2024-12-20 | 17.219551 |
| 2024-12-21 | 17.109981 |
| 2024-12-22 | 17.129365 |
| 2024-12-23 | 17.142307 |
| 2024-12-24 | 17.070226 |
| 2024-12-25 | 17.063537 |
| 2024-12-26 | 17.096271 |
| 2024-12-27 | 17.007666 |
| 2024-12-28 | 17.035225 |
| 2024-12-29 | 17.032958 |
| 2024-12-30 | 17.062428 |
| 2024-12-31 | 17.170083 |
| 2025-01-01 | 17.13083 |
| 2025-01-02 | 17.1277 |
| 2025-01-03 | 17.222545 |
| 2025-01-04 | 17.246002 |
| 2025-01-05 | 17.228549 |
| 2025-01-06 | 17.184922 |
| 2025-01-07 | 17.237563 |
| 2025-01-08 | 17.344934 |
| 2025-01-09 | 17.295002 |
| 2025-01-10 | 17.282608 |
| 2025-01-11 | 17.346585 |
| 2025-01-12 | 17.323886 |
| 2025-01-13 | 17.387723 |
| 2025-01-14 | 17.380185 |
| 2025-01-15 | 17.360194 |
| 2025-01-16 | 17.324766 |
| 2025-01-17 | 17.232472 |
| 2025-01-18 | 17.192811 |
| 2025-01-19 | 17.224078 |
| 2025-01-20 | 17.127278 |
| 2025-01-21 | 17.032441 |
| 2025-01-22 | 16.917552 |
| 2025-01-23 | 17.012687 |
| 2025-01-24 | 16.840145 |
| 2025-01-25 | 16.796892 |
| 2025-01-26 | 16.813426 |
| 2025-01-27 | 16.810066 |
| 2025-01-28 | 16.939833 |
| 2025-01-29 | 16.884859 |
| 2025-01-30 | 16.847543 |
| 2025-01-31 | 16.797363 |
| 2025-02-01 | 16.895393 |
| 2025-02-02 | 16.915777 |
| 2025-02-03 | 17.000194 |
| 2025-02-04 | 16.902273 |
| 2025-02-05 | 16.785165 |
| 2025-02-06 | 16.917471 |
| 2025-02-07 | 16.827599 |
| 2025-02-08 | 16.937848 |
| 2025-02-09 | 16.927354 |
| 2025-02-10 | 16.953972 |
| 2025-02-11 | 17.057342 |
| 2025-02-12 | 17.052555 |
| 2025-02-13 | 16.952358 |
| 2025-02-14 | 16.815231 |
| 2025-02-15 | 16.859205 |
| 2025-02-16 | 16.844439 |
| 2025-02-17 | 16.857633 |
| 2025-02-18 | 16.857471 |
| 2025-02-19 | 16.847326 |
| 2025-02-20 | 16.805036 |
| 2025-02-21 | 16.809842 |
| 2025-02-22 | 16.779984 |
| 2025-02-23 | 16.786424 |
| 2025-02-24 | 16.75234 |
| 2025-02-25 | 16.852434 |
| 2025-02-26 | 16.725647 |
| 2025-02-27 | 16.952371 |
| 2025-02-28 | 17.081452 |
| 2025-03-01 | 17.120496 |
| 2025-03-02 | 17.117682 |
| 2025-03-03 | 17.052556 |
| 2025-03-04 | 16.852325 |
| 2025-03-05 | 16.837478 |
| 2025-03-06 | 16.857632 |
| 2025-03-07 | 16.817721 |
| 2025-03-08 | 16.847444 |
| 2025-03-09 | 16.69305 |
| 2025-03-10 | 16.897648 |
| 2025-03-11 | 16.887371 |
| 2025-03-12 | 16.927705 |
| 2025-03-13 | 16.927516 |
| 2025-03-14 | 16.832583 |
| 2025-03-15 | 16.793321 |
| 2025-03-16 | 16.817491 |
| 2025-03-17 | 16.812345 |
| 2025-03-18 | 16.782377 |
| 2025-03-19 | 16.812425 |
| 2025-03-20 | 16.90252 |
| 2025-03-21 | 16.927588 |
| 2025-03-22 | 16.890708 |
| 2025-03-23 | 16.828382 |
| 2025-03-25 | 16.922401 |
| 2025-03-26 | 16.987393 |
| 2025-03-27 | 16.935095 |
| 2025-03-28 | 16.97879 |
| 2025-03-29 | 16.96632 |
| 2025-03-30 | 16.955495 |
| 2025-03-31 | 16.918056 |
| 2025-04-01 | 17.077308 |
| 2025-04-02 | 17.092474 |
| 2025-04-03 | 17.14247 |
| 2025-04-04 | 17.090078 |
| 2025-04-05 | 17.195984 |
| 2025-04-06 | 17.200306 |
| 2025-04-07 | 17.254946 |
| 2025-04-08 | 17.345205 |
| 2025-04-09 | 17.252602 |
| 2025-04-10 | 17.034831 |
| 2025-04-11 | 16.777719 |
| 2025-04-12 | 16.733273 |
| 2025-04-13 | 16.758923 |
| 2025-04-14 | 16.777709 |
| 2025-04-15 | 16.790003 |
| 2025-04-16 | 16.607661 |
| 2025-04-17 | 16.637323 |
| 2025-04-18 | 16.710999 |
| 2025-04-19 | 16.707035 |
| 2025-04-20 | 16.700591 |
| 2025-04-21 | 16.56528 |
| 2025-04-22 | 16.617287 |
| 2025-04-23 | 16.682435 |
| 2025-04-24 | 16.719848 |
| 2025-04-25 | 16.769833 |
| 2025-04-26 | 16.757119 |
| 2025-04-27 | 16.754366 |
| 2025-04-28 | 16.79521 |
| 2025-04-29 | 16.719862 |
| 2025-04-30 | 16.71019 |
| 2025-05-01 | 16.763582 |
| 2025-05-02 | 16.517676 |
| 2025-05-03 | 16.534392 |
| 2025-05-04 | 16.558361 |
| 2025-05-05 | 16.455082 |
| 2025-05-06 | 16.317439 |
| 2025-05-08 | 16.407453 |
| 2025-05-09 | 16.500177 |
| 2025-05-10 | 16.479015 |
| 2025-05-11 | 16.509315 |
| 2025-05-12 | 16.742301 |
| 2025-05-13 | 16.62257 |
| 2025-05-14 | 16.637685 |
| 2025-05-15 | 16.657577 |
| 2025-05-17 | 16.669215 |
| 2025-05-18 | 16.632549 |
| 2025-05-19 | 16.527703 |
| 2025-05-20 | 16.530112 |
| 2025-05-21 | 16.395194 |
| 2025-05-22 | 16.405075 |
| 2025-05-23 | 16.272453 |
| 2025-05-24 | 16.249496 |
| 2025-05-25 | 16.275946 |
| 2025-05-26 | 16.295141 |
| 2025-05-27 | 16.390014 |
| 2025-05-28 | 16.332508 |
| 2025-05-29 | 16.352716 |
| 2025-05-30 | 16.422524 |
| 2025-05-31 | 16.37877 |
| 2025-06-01 | 16.391363 |
| 2025-06-02 | 16.27244 |
| 2025-06-03 | 16.299841 |
| 2025-06-04 | 16.357607 |
| 2025-06-05 | 16.25755 |
| 2025-06-06 | 16.304881 |
| 2025-06-07 | 16.345451 |
| 2025-06-08 | 16.36395 |
| 2025-06-09 | 16.352322 |
| 2025-06-10 | 16.319887 |
| 2025-06-11 | 16.342604 |
| 2025-06-12 | 16.200189 |
| 2025-06-13 | 16.222636 |
| 2025-06-14 | 16.209389 |
| 2025-06-15 | 16.206836 |
| 2025-06-16 | 16.242439 |
| 2025-06-17 | 16.257347 |
| 2025-06-18 | 16.312565 |
| 2025-06-19 | 16.392664 |
| 2025-06-20 | 16.395136 |
| 2025-06-21 | 16.392976 |
| 2025-06-22 | 16.430026 |
| 2025-06-23 | 16.480125 |
| 2025-06-24 | 16.337554 |
| 2025-06-25 | 16.317468 |
| 2025-06-26 | 16.254809 |
| 2025-06-27 | 16.312371 |
| 2025-06-28 | 16.249947 |
| 2025-06-29 | 16.28524 |
| 2025-06-30 | 16.264931 |
| 2025-07-01 | 16.190093 |
| 2025-07-02 | 16.219906 |
| 2025-07-03 | 16.195042 |
| 2025-07-04 | 16.169796 |
| 2025-07-05 | 16.170719 |
| 2025-07-06 | 16.192263 |
| 2025-07-07 | 16.292632 |
| 2025-07-08 | 16.267707 |
| 2025-07-09 | 16.362625 |
| 2025-07-10 | 16.307541 |
| 2025-07-11 | 16.229992 |
| 2025-07-12 | 16.221526 |
| 2025-07-13 | 16.242241 |
| 2025-07-14 | 16.212574 |
| 2025-07-15 | 16.237462 |
| 2025-07-16 | 16.270039 |
| 2025-07-17 | 16.269971 |
| 2025-07-18 | 16.175107 |
| 2025-07-19 | 16.195166 |
| 2025-07-20 | 16.201355 |
| 2025-07-21 | 16.157537 |
| 2025-07-22 | 16.117616 |
| 2025-07-23 | 16.07752 |
| 2025-07-24 | 16.135165 |
| 2025-07-25 | 16.185175 |
| 2025-07-26 | 16.187988 |
| 2025-07-27 | 16.172446 |
| 2025-07-28 | 16.197442 |
| 2025-07-29 | 16.237318 |
| 2025-07-30 | 16.247505 |
| 2025-07-31 | 16.337585 |
| 2025-08-01 | 16.424938 |
| 2025-08-02 | 16.173631 |
| 2025-08-03 | 16.269277 |
| 2025-08-04 | 16.204928 |
| 2025-08-05 | 16.217304 |
| 2025-08-06 | 16.190106 |
| 2025-08-07 | 16.167653 |
| 2025-08-08 | 16.185182 |
| 2025-08-09 | 16.160095 |
| 2025-08-10 | 16.172575 |
| 2025-08-11 | 16.212355 |
| 2025-08-12 | 16.232551 |
| 2025-08-13 | 16.145077 |
| 2025-08-14 | 16.192471 |
| 2025-08-15 | 16.214921 |
| 2025-08-16 | 16.214879 |
| 2025-08-17 | 16.222581 |
| 2025-08-18 | 16.237471 |
| 2025-08-19 | 16.252354 |
| 2025-08-20 | 16.274997 |
| 2025-08-21 | 16.317553 |
| 2025-08-22 | 16.32021 |
| 2025-08-23 | 16.219983 |
| 2025-08-24 | 16.263916 |
| 2025-08-25 | 16.217406 |
| 2025-08-26 | 16.22512 |
| 2025-08-27 | 16.237384 |
| 2025-08-28 | 16.167351 |
| 2025-08-29 | 16.194887 |
| 2025-08-30 | 16.158236 |
| 2025-08-31 | 16.159267 |
| 2025-09-01 | 16.152368 |
| 2025-09-02 | 16.167658 |
| 2025-09-03 | 16.162361 |
| 2025-09-04 | 16.152657 |
| 2025-09-05 | 16.087458 |
| 2025-09-06 | 16.039245 |
| 2025-09-07 | 16.053484 |
| 2025-09-08 | 15.887619 |
| 2025-09-09 | 15.845112 |
| 2025-09-10 | 15.890065 |
| 2025-09-11 | 15.912708 |
| 2025-09-13 | 15.827205 |
| 2025-09-14 | 15.863518 |
| 2025-09-15 | 15.929797 |
| 2025-09-16 | 15.857542 |
| 2025-09-17 | 15.872687 |
| 2025-09-18 | 15.91259 |
| 2025-09-19 | 15.942399 |
| 2025-09-20 | 15.917417 |
| 2025-09-21 | 15.929601 |
| 2025-09-22 | 15.887445 |
| 2025-09-23 | 15.929788 |
| 2025-09-24 | 16.012674 |
| 2025-09-25 | 16.092512 |
| 2025-09-26 | 16.132625 |
| 2025-09-27 | 16.145252 |
| 2025-09-28 | 16.115196 |
| 2025-09-29 | 16.11746 |
| 2025-09-30 | 16.220082 |
| 2025-10-01 | 16.192425 |
| 2025-10-02 | 16.154925 |
| 2025-10-03 | 16.197375 |
| 2025-10-04 | 16.160994 |
| 2025-10-05 | 16.191468 |
| 2025-10-06 | 16.212536 |
| 2025-10-07 | 16.256214 |
| 2025-10-08 | 16.265588 |
| 2025-10-09 | 16.284987 |
| 2025-10-10 | 16.352437 |
| 2025-10-11 | 16.296257 |
| 2025-10-12 | 16.345133 |
| 2025-10-13 | 16.272365 |
| 2025-10-14 | 16.404829 |
| 2025-10-15 | 16.282481 |
| 2025-10-16 | 16.270066 |
| 2025-10-17 | 16.382587 |
| 2025-10-18 | 16.353743 |
| 2025-10-19 | 16.381087 |
| 2025-10-20 | 16.34749 |
| 2025-10-21 | 16.400016 |
| 2025-10-22 | 16.443859 |
| 2025-10-23 | 16.401707 |
| 2025-10-24 | 16.377454 |
| 2025-10-25 | 16.337486 |
| 2025-10-26 | 16.355872 |
| 2025-10-27 | 16.337628 |
| 2025-10-28 | 16.232588 |
| 2025-10-29 | 16.1473 |
| 2025-10-30 | 16.235064 |
| 2025-10-31 | 16.162368 |
| 2025-11-01 | 16.167287 |
| 2025-11-02 | 16.187742 |
| 2025-11-03 | 16.237623 |
| 2025-11-04 | 16.267513 |
| 2025-11-05 | 16.260006 |
| 2025-11-06 | 16.174889 |
| 2025-11-07 | 16.169881 |
| 2025-11-08 | 16.164747 |
| 2025-11-09 | 16.193327 |
| 2025-11-10 | 16.167573 |
| 2025-11-11 | 16.215118 |
| 2025-11-12 | 16.227539 |
| 2025-11-13 | 16.155004 |
| 2025-11-14 | 16.200206 |
| 2025-11-15 | 16.209169 |
| 2025-11-16 | 16.210698 |
| 2025-11-17 | 16.234796 |
| 2025-11-18 | 16.207505 |
| 2025-11-19 | 16.217301 |
| 2025-11-20 | 16.212437 |
| 2025-11-21 | 16.224826 |
| 2025-11-22 | 16.194188 |
| 2025-11-23 | 16.215498 |
| 2025-11-24 | 16.201056 |
| 2025-11-25 | 16.142325 |
| 2025-11-26 | 16.107368 |
| 2025-11-27 | 16.112549 |
| 2025-11-28 | 16.097613 |
| 2025-11-29 | 16.007965 |
| 2025-11-30 | 16.061055 |
| 2025-12-01 | 15.965138 |
| 2025-12-02 | 16.007404 |
| 2025-12-03 | 15.944892 |
| 2025-12-04 | 16.027344 |
| 2025-12-05 | 15.927436 |
| 2025-12-06 | 15.932496 |
| 2025-12-07 | 15.955523 |
| 2025-12-08 | 15.924924 |
| 2025-12-09 | 15.927644 |
| 2025-12-11 | 15.87246 |
| 2025-12-12 | 15.770181 |
| 2025-12-13 | 15.754444 |
| 2025-12-14 | 15.77902 |
| 2025-12-15 | 15.737683 |
| 2025-12-16 | 15.740064 |
| 2025-12-17 | 15.757549 |
| 2025-12-18 | 15.727451 |
| 2025-12-19 | 15.73002 |
| 2025-12-20 | 15.733222 |
| 2025-12-21 | 15.708946 |
| 2025-12-22 | 15.575138 |
| 2025-12-23 | 15.554895 |
| 2025-12-24 | 15.522609 |
| 2025-12-25 | 15.544522 |
| 2025-12-26 | 15.524873 |
| 2025-12-27 | 15.521649 |
| 2025-12-28 | 15.524255 |
| 2025-12-29 | 15.71987 |
| 2025-12-30 | 15.707663 |
| 2025-12-31 | 15.837446 |
| 2026-01-01 | 15.747659 |
| 2026-01-02 | 15.694906 |
| 2026-01-03 | 15.760426 |
| 2026-01-04 | 15.73286 |
| 2026-01-05 | 15.687585 |
| 2026-01-06 | 15.63509 |
| 2026-01-07 | 15.665011 |
| 2026-01-08 | 15.770021 |
| 2026-01-09 | 15.732691 |
| 2026-01-10 | 15.691044 |
| 2026-01-11 | 15.693898 |
| 2026-01-12 | 15.612384 |
| 2026-01-13 | 15.737515 |
| 2026-01-14 | 15.737704 |
| 2026-01-15 | 15.697694 |
| 2026-01-16 | 15.724799 |
| 2026-01-17 | 15.718937 |
| 2026-01-18 | 15.713241 |
| 2026-01-19 | 15.627633 |
| 2026-01-20 | 15.542291 |
| 2026-01-21 | 15.533691 |
| 2026-01-22 | 15.665043 |
| 2026-01-23 | 15.582524 |
| 2026-01-24 | 15.547634 |
| 2026-01-25 | 15.508548 |
| 2026-01-26 | 15.57494 |
| 2026-01-27 | 15.517646 |
| 2026-01-28 | 15.554952 |
| 2026-01-29 | 15.599933 |
| 2026-01-30 | 15.712308 |
| 2026-01-31 | 15.770228 |
| 2026-02-01 | 15.745693 |
| 2026-02-02 | 15.807432 |
| 2026-02-03 | 15.78256 |
| 2026-02-04 | 15.816412 |
| 2026-02-05 | 15.887438 |
| 2026-02-06 | 15.799983 |
| 2026-02-07 | 15.757516 |
| 2026-02-08 | 15.801102 |
| 2026-02-09 | 15.587666 |
| 2026-02-10 | 15.617538 |
| 2026-02-11 | 15.550151 |
| 2026-02-12 | 15.356494 |
| 2026-02-13 | 15.53743 |
| 2026-02-14 | 15.534981 |
| 2026-02-15 | 15.537591 |
| 2026-02-16 | 15.547448 |
| 2026-02-17 | 15.652376 |
| 2026-02-18 | 15.625158 |
| 2026-02-19 | 15.622394 |
| 2026-02-20 | 15.602532 |
| 2026-02-21 | 15.534984 |
| 2026-02-22 | 15.552482 |
| 2026-02-23 | 15.512559 |
| 2026-02-24 | 15.527298 |
| 2026-02-25 | 15.547352 |
| 2026-02-26 | 15.529879 |
| 2026-02-27 | 15.542566 |
| 2026-02-28 | 15.5404 |
| 2026-03-01 | 15.560774 |
| 2026-03-02 | 15.754829 |
| 2026-03-03 | 15.880148 |
| 2026-03-04 | 15.739977 |
| 2026-03-05 | 15.832329 |
| 2026-03-06 | 15.987371 |
| 2026-03-07 | 15.925469 |
| 2026-03-08 | 15.943723 |
| 2026-03-09 | 16.035049 |
| 2026-03-10 | 15.812644 |
| 2026-03-11 | 15.882479 |
| 2026-03-12 | 15.96735 |
| 2026-03-13 | 16.100121 |
| 2026-03-14 | 16.201134 |
| 2026-03-15 | 16.177097 |
| 2026-03-16 | 16.180083 |
| 2026-03-17 | 16.159916 |
| 2026-03-18 | 16.332608 |
| 2026-03-19 | 16.452693 |
| 2026-03-20 | 16.379922 |
| 2026-03-21 | 16.444997 |
| 2026-03-22 | 16.415969 |
| 2026-03-23 | 16.127543 |
| 2026-03-24 | 16.312984 |
| 2026-03-25 | 16.294858 |
| 2026-03-26 | 16.449865 |
| 2026-03-27 | 16.47521 |
| 2026-03-28 | 16.313359 |
| 2026-03-29 | 16.446359 |
| 2026-03-30 | 16.427638 |
| 2026-03-31 | 16.379805 |
| 2026-04-01 | 16.255061 |
| 2026-04-02 | 16.382646 |
| 2026-04-03 | 16.331139 |
| 2026-04-04 | 16.344973 |
| 2026-04-05 | 16.329287 |
| 2026-04-06 | 16.276992 |
| 2026-04-07 | 16.304836 |
| 2026-04-08 | 15.937553 |
| 2026-04-09 | 15.945267 |
| 2026-04-10 | 15.957414 |
| 2026-04-11 | 15.945134 |
| 2026-04-12 | 16.028194 |
| 2026-04-13 | 16.05619 |
| 2026-04-14 | 15.926036 |
| 2026-04-15 | 15.927115 |
| 2026-04-16 | 15.921212 |
| 2026-04-17 | 15.92534 |
| 2026-04-18 | 15.948901 |
| 2026-04-19 | 15.886002 |
| 2026-04-20 | 15.872276 |
| 2026-04-21 | 15.922135 |
| 2026-04-22 | 15.969079 |
| 2026-04-23 | 16.008837 |
| 2026-04-24 | 16.072916 |
| 2026-04-25 | 16.080409 |
| 2026-04-26 | 16.095694 |
| 2026-04-27 | 16.061602 |
| 2026-04-28 | 16.124585 |
| 2026-04-29 | 16.216397 |
| 2026-04-30 | 16.153206 |
| 2026-05-01 | 16.138105 |
| 2026-05-02 | 16.134524 |
| 2026-05-03 | 16.124202 |
| 2026-05-04 | 16.194654 |
| 2026-05-05 | 16.203662 |
| 2026-05-06 | 16.013143 |
| 2026-05-07 | 15.90484 |
| 2026-05-08 | 15.946714 |
| 2026-05-09 | 15.990752 |
| 2026-05-10 | 16.049344 |
| 2026-05-11 | 16.136934 |
| 2026-05-12 | 16.210172 |
| 2026-05-14 | 16.157494 |
| 2026-05-15 | 16.146594 |
| 2026-05-16 | 16.334214 |
| 2026-05-17 | 16.321506 |
| 2026-05-18 | 16.151769 |
| 2026-05-19 | 16.330034 |
| 2026-05-20 | 16.337499 |
| 2026-05-21 | 16.342357 |
| 2026-05-23 | 16.342524 |
| 2026-05-24 | 16.302885 |
| 2026-05-25 | 16.2398 |
| 2026-05-26 | 16.330152 |
| 2026-05-27 | 16.310045 |
| 2026-05-28 | 16.350176 |
| 2026-05-29 | 16.259875 |
| 2026-05-30 | 16.277711 |
| 2026-05-31 | 16.275747 |
| 2026-06-01 | 16.277691 |
| 2026-06-02 | 16.292385 |
| 2026-06-03 | 16.362579 |
| 2026-06-04 | 16.301116 |
| 2026-06-05 | 16.317439 |
| 2026-06-06 | 16.406747 |
| 2026-06-09 | 16.414931 |
| 2026-06-10 | 16.477597 |
| 2026-06-11 | 16.47482 |
| 2026-06-12 | 16.372438 |
| 2026-06-13 | 16.373781 |
| 2026-06-14 | 16.345546 |
| 2026-06-15 | 16.275092 |
| 2026-06-16 | 16.257546 |
| 2026-06-17 | 16.307479 |
| 2026-06-18 | 16.395166 |
| 2026-06-19 | 16.43019 |
| 2026-06-20 | 16.451037 |
| 2026-06-21 | 16.445812 |
| 2026-06-22 | 16.455132 |
| 2026-06-23 | 16.599806 |
| 2026-06-24 | 16.715167 |
| 2026-06-25 | 16.699876 |
| 2026-06-26 | 16.68757 |
| 2026-06-27 | 16.689693 |
| 2026-06-28 | 16.687229 |
| 2026-06-29 | 16.622391 |
| 2026-06-30 | 16.614885 |
| 2026-07-01 | 16.692436 |
| 2026-07-02 | 16.535845 |
| 2026-07-03 | 16.567522 |
| 2026-07-04 | 16.619961 |
| 2026-07-05 | 16.58432 |
| 2026-07-06 | 16.662286 |
| 2026-07-07 | 16.62993 |
| 2026-07-08 | 16.722641 |
| 2026-07-09 | 16.722343 |
| 2026-07-10 | 16.65748 |
| 2026-07-11 | 16.645459 |
| 2026-07-12 | 16.663975 |
| 2026-07-13 | 16.692488 |
| 2026-07-14 | 16.762384 |
| 2026-07-15 | 16.822286 |
| 2026-07-16 | 16.782506 |
| 2026-07-17 | 16.817665 |
| 2026-07-18 | 16.818954 |
| 2026-07-19 | 16.818235 |
| 2026-07-20 | 16.812532 |
| 2026-07-21 | 16.832632 |
| 2026-07-22 | 16.904803 |
| 2026-07-23 | 16.912306 |
| 2026-07-24 | 16.84495 |
| 2026-07-25 | 16.87252 |
| 2026-07-26 | 16.857868 |
| 2026-07-27 | 16.789884 |
| 2026-07-28 | 16.804785 |
| 2026-07-29 | 16.764938 |
| 2026-07-30 | 16.772394 |
| 2026-07-31 | 16.732694 |
| 2026-08-01 | 16.721272 |
| 2026-08-02 | 16.717151 |
| 2026-08-03 | 16.667533 |
| 2026-08-04 | 16.66739 |
| 2026-08-05 | 16.570018 |
| 2026-08-06 | 16.532663 |
| 2026-08-07 | 16.527524 |
| 2026-08-08 | 16.496824 |
| 2026-08-09 | 16.504175 |
| 2026-08-10 | 16.506274 |
| 2026-08-11 | 16.552426 |
| 2026-08-12 | 16.530099 |
| 2026-08-13 | 16.564938 |
| 2026-08-14 | 16.562635 |
| 2026-08-15 | 16.549672 |
| 2026-08-16 | 16.574287 |
| 2026-08-17 | 16.51255 |
| 2026-08-18 | 16.529889 |
| 2026-08-20 | 16.457495 |
| 2026-08-21 | 16.337293 |
| 2026-08-22 | 16.324959 |
| 2026-08-23 | 16.339578 |
| 2026-08-24 | 16.342592 |
| 2026-08-25 | 16.367689 |
| 2026-08-26 | 16.372439 |
| 2026-08-27 | 16.427651 |
| 2026-08-28 | 16.477711 |
| 2026-08-29 | 16.575332 |
| 2026-08-30 | 16.548858 |
| 2026-08-31 | 16.582442 |
| 2026-09-01 | 16.632441 |
| 2026-09-02 | 16.612541 |
| 2026-09-03 | 16.492466 |
| 2026-09-04 | 16.460161 |
| 2026-09-05 | 16.459596 |
| 2026-09-06 | 16.458773 |
| 2026-09-07 | 16.447685 |
| 2026-09-08 | 16.457292 |
| 2026-09-09 | 16.437521 |
| 2026-09-10 | 16.497502 |
| 2026-09-11 | 16.532522 |
| 2026-09-12 | 16.537057 |
| 2026-09-13 | 16.54255 |
| 2026-09-14 | 16.624967 |
| 2026-09-15 | 16.647455 |
| 2026-09-16 | 16.625205 |
| 2026-09-17 | 16.652294 |
| 2026-09-18 | 16.562882 |
| 2026-09-19 | 16.66164 |
| 2026-09-20 | 16.652404 |
| 2026-09-21 | 16.617493 |
| 2026-09-22 | 16.569833 |
| 2026-09-23 | 16.644904 |
| 2026-09-24 | 16.740124 |
| 2026-09-25 | 16.672366 |
| 2026-09-26 | 16.701476 |
| 2026-09-27 | 16.70857 |
| 2026-09-28 | 16.785023 |
| 2026-09-30 | 16.782474 |
| 2026-10-02 | 16.797327 |
| 2026-10-03 | 16.766346 |
| 2026-10-05 | 16.847554 |
| 2026-10-06 | 16.787647 |
| 2026-10-07 | 16.847544 |
| 2026-10-08 | 16.842481 |
| 2026-10-09 | 16.765125 |
| 2026-10-10 | 16.760894 |
| 2026-10-11 | 16.780351 |
| 2026-10-12 | 16.80753 |
| 2026-10-13 | 16.79478 |
| 2026-10-14 | 16.787405 |
| 2026-10-15 | 16.770164 |
| 2026-10-16 | 16.707544 |
| 2026-10-17 | 16.728482 |
| 2026-10-18 | 16.75734 |
High
17.5102
Low
15.3565
Average
16.4313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/THB API questions
How do I get the BBD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/THB rate in rates.THB.
How far back does BBD/THB historical data go?
Daily BBD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.