BBD to SZL exchange rate API
Barbados Dollar to Lilangeni · quoted 2026-10-17
8.2395
▼ +6.49% over 2Y
1 BBD = 8.2395 SZL · 1 SZL = 0.12137 BBD · Get this rate via the API
1 BBD buys 8.2395 SZL as of 2026-10-17, so 1 SZL buys 0.12137 BBD. Over the last 2 years, BBD/SZL traded between 7.8702 and 9.8368, averaged 8.6516 and fell 6.49%. The API holds daily BBD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 8.811609 |
| 2024-10-18 | 8.828438 |
| 2024-10-19 | 8.797888 |
| 2024-10-20 | 8.799399 |
| 2024-10-21 | 8.795423 |
| 2024-10-22 | 8.803818 |
| 2024-10-23 | 8.777781 |
| 2024-10-24 | 8.90099 |
| 2024-10-25 | 8.826037 |
| 2024-10-26 | 8.832469 |
| 2024-10-27 | 8.83423 |
| 2024-10-28 | 8.847516 |
| 2024-10-29 | 8.849176 |
| 2024-10-30 | 8.817207 |
| 2024-10-31 | 8.837028 |
| 2024-11-01 | 8.807992 |
| 2024-11-02 | 8.827446 |
| 2024-11-03 | 8.789985 |
| 2024-11-04 | 8.770263 |
| 2024-11-05 | 8.757339 |
| 2024-11-06 | 8.794084 |
| 2024-11-07 | 8.836404 |
| 2024-11-08 | 8.676967 |
| 2024-11-09 | 8.793596 |
| 2024-11-10 | 8.794402 |
| 2024-11-11 | 8.806877 |
| 2024-11-12 | 8.972416 |
| 2024-11-13 | 9.046365 |
| 2024-11-14 | 9.127253 |
| 2024-11-15 | 9.150513 |
| 2024-11-16 | 9.098662 |
| 2024-11-17 | 9.117859 |
| 2024-11-18 | 9.071454 |
| 2024-11-19 | 8.982166 |
| 2024-11-20 | 9.037863 |
| 2024-11-21 | 9.053768 |
| 2024-11-22 | 9.042601 |
| 2024-11-23 | 9.057743 |
| 2024-11-24 | 9.059944 |
| 2024-11-25 | 9.018673 |
| 2024-11-26 | 9.075756 |
| 2024-11-27 | 9.087241 |
| 2024-11-28 | 9.098072 |
| 2024-11-29 | 9.041794 |
| 2024-11-30 | 9.03231 |
| 2024-12-01 | 9.031506 |
| 2024-12-02 | 9.069677 |
| 2024-12-03 | 9.09096 |
| 2024-12-04 | 9.066125 |
| 2024-12-05 | 9.084862 |
| 2024-12-06 | 9.029019 |
| 2024-12-07 | 9.012224 |
| 2024-12-08 | 9.014189 |
| 2024-12-09 | 9.013305 |
| 2024-12-10 | 8.904779 |
| 2024-12-11 | 8.893677 |
| 2024-12-12 | 8.842331 |
| 2024-12-13 | 8.900099 |
| 2024-12-14 | 8.934494 |
| 2024-12-15 | 8.933521 |
| 2024-12-16 | 8.923332 |
| 2024-12-17 | 8.925367 |
| 2024-12-18 | 9.026962 |
| 2024-12-19 | 9.136696 |
| 2024-12-20 | 9.202978 |
| 2024-12-21 | 9.159961 |
| 2024-12-22 | 9.162726 |
| 2024-12-23 | 9.151573 |
| 2024-12-24 | 9.28371 |
| 2024-12-25 | 9.353122 |
| 2024-12-26 | 9.356599 |
| 2024-12-27 | 9.430186 |
| 2024-12-28 | 9.344994 |
| 2024-12-29 | 9.346691 |
| 2024-12-30 | 9.332816 |
| 2024-12-31 | 9.395006 |
| 2025-01-01 | 9.446456 |
| 2025-01-02 | 9.417022 |
| 2025-01-03 | 9.358345 |
| 2025-01-04 | 9.36498 |
| 2025-01-05 | 9.366177 |
| 2025-01-06 | 9.376126 |
| 2025-01-07 | 9.294467 |
| 2025-01-08 | 9.35107 |
| 2025-01-09 | 9.455504 |
| 2025-01-10 | 9.463205 |
| 2025-01-11 | 9.554936 |
| 2025-01-12 | 9.55261 |
| 2025-01-13 | 9.553495 |
| 2025-01-14 | 9.496159 |
| 2025-01-15 | 9.464256 |
| 2025-01-16 | 9.37647 |
| 2025-01-17 | 9.399699 |
| 2025-01-18 | 9.355808 |
| 2025-01-19 | 9.365268 |
| 2025-01-20 | 9.377289 |
| 2025-01-21 | 9.318539 |
| 2025-01-22 | 9.251004 |
| 2025-01-23 | 9.249612 |
| 2025-01-24 | 9.258705 |
| 2025-01-25 | 9.199845 |
| 2025-01-26 | 9.20236 |
| 2025-01-27 | 9.258924 |
| 2025-01-28 | 9.397777 |
| 2025-01-29 | 9.34817 |
| 2025-01-30 | 9.263623 |
| 2025-01-31 | 9.277317 |
| 2025-02-01 | 9.335408 |
| 2025-02-02 | 9.338039 |
| 2025-02-03 | 9.485267 |
| 2025-02-04 | 9.382659 |
| 2025-02-05 | 9.348453 |
| 2025-02-06 | 9.273126 |
| 2025-02-07 | 9.216275 |
| 2025-02-08 | 9.208477 |
| 2025-02-09 | 9.204523 |
| 2025-02-10 | 9.266924 |
| 2025-02-11 | 9.224156 |
| 2025-02-12 | 9.261 |
| 2025-02-13 | 9.263482 |
| 2025-02-14 | 9.241752 |
| 2025-02-15 | 9.18993 |
| 2025-02-16 | 9.187074 |
| 2025-02-17 | 9.162364 |
| 2025-02-18 | 9.228895 |
| 2025-02-19 | 9.208274 |
| 2025-02-20 | 9.273577 |
| 2025-02-21 | 9.181147 |
| 2025-02-22 | 9.181535 |
| 2025-02-23 | 9.182987 |
| 2025-02-24 | 9.166084 |
| 2025-02-25 | 9.199121 |
| 2025-02-26 | 9.134767 |
| 2025-02-27 | 9.209687 |
| 2025-02-28 | 9.23564 |
| 2025-03-01 | 9.34454 |
| 2025-03-02 | 9.353736 |
| 2025-03-03 | 9.311422 |
| 2025-03-04 | 9.307107 |
| 2025-03-05 | 9.245063 |
| 2025-03-06 | 9.14455 |
| 2025-03-07 | 9.073633 |
| 2025-03-08 | 9.120161 |
| 2025-03-09 | 8.974711 |
| 2025-03-10 | 9.131344 |
| 2025-03-11 | 9.161146 |
| 2025-03-12 | 9.120637 |
| 2025-03-13 | 9.169472 |
| 2025-03-14 | 9.16039 |
| 2025-03-15 | 9.08906 |
| 2025-03-16 | 9.088527 |
| 2025-03-17 | 9.090177 |
| 2025-03-18 | 9.053424 |
| 2025-03-19 | 9.065996 |
| 2025-03-20 | 9.060779 |
| 2025-03-21 | 9.072468 |
| 2025-03-22 | 9.10956 |
| 2025-03-23 | 9.000409 |
| 2025-03-25 | 9.115759 |
| 2025-03-26 | 9.132899 |
| 2025-03-27 | 9.125999 |
| 2025-03-28 | 9.125057 |
| 2025-03-29 | 9.180969 |
| 2025-03-30 | 9.179331 |
| 2025-03-31 | 9.151352 |
| 2025-04-01 | 9.158828 |
| 2025-04-02 | 9.248702 |
| 2025-04-03 | 9.412451 |
| 2025-04-04 | 9.366703 |
| 2025-04-05 | 9.545533 |
| 2025-04-06 | 9.555933 |
| 2025-04-07 | 9.632368 |
| 2025-04-08 | 9.753338 |
| 2025-04-09 | 9.836799 |
| 2025-04-10 | 9.699566 |
| 2025-04-11 | 9.706298 |
| 2025-04-12 | 9.575081 |
| 2025-04-13 | 9.568894 |
| 2025-04-14 | 9.525591 |
| 2025-04-15 | 9.454692 |
| 2025-04-16 | 9.514087 |
| 2025-04-17 | 9.433073 |
| 2025-04-18 | 9.406075 |
| 2025-04-19 | 9.422386 |
| 2025-04-20 | 9.446165 |
| 2025-04-21 | 9.377422 |
| 2025-04-22 | 9.353025 |
| 2025-04-23 | 9.277484 |
| 2025-04-24 | 9.310238 |
| 2025-04-25 | 9.421813 |
| 2025-04-26 | 9.341511 |
| 2025-04-27 | 9.322418 |
| 2025-04-28 | 9.371229 |
| 2025-04-29 | 9.256382 |
| 2025-04-30 | 9.282666 |
| 2025-05-01 | 9.304598 |
| 2025-05-02 | 9.263813 |
| 2025-05-03 | 9.150549 |
| 2025-05-04 | 9.202306 |
| 2025-05-05 | 9.188059 |
| 2025-05-06 | 9.150921 |
| 2025-05-08 | 9.117172 |
| 2025-05-09 | 9.141665 |
| 2025-05-10 | 9.113096 |
| 2025-05-11 | 9.100236 |
| 2025-05-12 | 9.106469 |
| 2025-05-13 | 9.135184 |
| 2025-05-14 | 9.153747 |
| 2025-05-15 | 9.121521 |
| 2025-05-17 | 9.020729 |
| 2025-05-18 | 9.023478 |
| 2025-05-19 | 9.030686 |
| 2025-05-20 | 9.046257 |
| 2025-05-21 | 8.954991 |
| 2025-05-22 | 8.985367 |
| 2025-05-23 | 8.983738 |
| 2025-05-24 | 8.92181 |
| 2025-05-25 | 8.921315 |
| 2025-05-26 | 8.903454 |
| 2025-05-27 | 8.931568 |
| 2025-05-28 | 8.980474 |
| 2025-05-29 | 8.977145 |
| 2025-05-30 | 8.913407 |
| 2025-05-31 | 8.997271 |
| 2025-06-01 | 8.989164 |
| 2025-06-02 | 8.981433 |
| 2025-06-03 | 8.927422 |
| 2025-06-04 | 8.922872 |
| 2025-06-05 | 8.916017 |
| 2025-06-06 | 8.873497 |
| 2025-06-07 | 8.88718 |
| 2025-06-08 | 8.89416 |
| 2025-06-09 | 8.879685 |
| 2025-06-10 | 8.874905 |
| 2025-06-11 | 8.856886 |
| 2025-06-12 | 8.862197 |
| 2025-06-13 | 8.963974 |
| 2025-06-14 | 8.974685 |
| 2025-06-15 | 8.960863 |
| 2025-06-16 | 8.980107 |
| 2025-06-17 | 8.917791 |
| 2025-06-18 | 8.997285 |
| 2025-06-19 | 9.022362 |
| 2025-06-20 | 9.005665 |
| 2025-06-21 | 8.998641 |
| 2025-06-22 | 9.001876 |
| 2025-06-23 | 9.037403 |
| 2025-06-24 | 8.904942 |
| 2025-06-25 | 8.870482 |
| 2025-06-26 | 8.853402 |
| 2025-06-27 | 8.923408 |
| 2025-06-28 | 8.938682 |
| 2025-06-29 | 8.912922 |
| 2025-06-30 | 8.899211 |
| 2025-07-01 | 8.852615 |
| 2025-07-02 | 8.815879 |
| 2025-07-03 | 8.793812 |
| 2025-07-04 | 8.762881 |
| 2025-07-05 | 8.803749 |
| 2025-07-06 | 8.794018 |
| 2025-07-07 | 8.813035 |
| 2025-07-08 | 8.911194 |
| 2025-07-09 | 8.890118 |
| 2025-07-10 | 8.90453 |
| 2025-07-11 | 8.871346 |
| 2025-07-12 | 8.96471 |
| 2025-07-13 | 8.964261 |
| 2025-07-14 | 8.976531 |
| 2025-07-15 | 8.935198 |
| 2025-07-16 | 8.946642 |
| 2025-07-17 | 8.927991 |
| 2025-07-18 | 8.906129 |
| 2025-07-19 | 8.862373 |
| 2025-07-20 | 8.865705 |
| 2025-07-21 | 8.855977 |
| 2025-07-22 | 8.812018 |
| 2025-07-23 | 8.775819 |
| 2025-07-24 | 8.768629 |
| 2025-07-25 | 8.813818 |
| 2025-07-26 | 8.882611 |
| 2025-07-27 | 8.88212 |
| 2025-07-28 | 8.872067 |
| 2025-07-29 | 8.946889 |
| 2025-07-30 | 8.927663 |
| 2025-07-31 | 8.990571 |
| 2025-08-01 | 9.113151 |
| 2025-08-02 | 9.05022 |
| 2025-08-03 | 9.073543 |
| 2025-08-04 | 9.016684 |
| 2025-08-05 | 8.964183 |
| 2025-08-06 | 8.94404 |
| 2025-08-07 | 8.880889 |
| 2025-08-08 | 8.859267 |
| 2025-08-09 | 8.869716 |
| 2025-08-10 | 8.871232 |
| 2025-08-11 | 8.867692 |
| 2025-08-12 | 8.872197 |
| 2025-08-13 | 8.803172 |
| 2025-08-14 | 8.753024 |
| 2025-08-15 | 8.794217 |
| 2025-08-16 | 8.797611 |
| 2025-08-17 | 8.801322 |
| 2025-08-18 | 8.793227 |
| 2025-08-19 | 8.828927 |
| 2025-08-20 | 8.856911 |
| 2025-08-21 | 8.844298 |
| 2025-08-22 | 8.860709 |
| 2025-08-23 | 8.726282 |
| 2025-08-24 | 8.719992 |
| 2025-08-25 | 8.73282 |
| 2025-08-26 | 8.800992 |
| 2025-08-27 | 8.814496 |
| 2025-08-28 | 8.841861 |
| 2025-08-29 | 8.85812 |
| 2025-08-30 | 8.83303 |
| 2025-08-31 | 8.825378 |
| 2025-09-01 | 8.821586 |
| 2025-09-02 | 8.803561 |
| 2025-09-03 | 8.847474 |
| 2025-09-04 | 8.833199 |
| 2025-09-05 | 8.871606 |
| 2025-09-06 | 8.792544 |
| 2025-09-07 | 8.788925 |
| 2025-09-08 | 8.800002 |
| 2025-09-09 | 8.735392 |
| 2025-09-10 | 8.766077 |
| 2025-09-11 | 8.743982 |
| 2025-09-13 | 8.701415 |
| 2025-09-14 | 8.690005 |
| 2025-09-15 | 8.693499 |
| 2025-09-16 | 8.679667 |
| 2025-09-17 | 8.684231 |
| 2025-09-18 | 8.713899 |
| 2025-09-19 | 8.68232 |
| 2025-09-20 | 8.666663 |
| 2025-09-21 | 8.669087 |
| 2025-09-22 | 8.679068 |
| 2025-09-23 | 8.663401 |
| 2025-09-24 | 8.628088 |
| 2025-09-25 | 8.662271 |
| 2025-09-26 | 8.732909 |
| 2025-09-27 | 8.704687 |
| 2025-09-28 | 8.677177 |
| 2025-09-29 | 8.665893 |
| 2025-09-30 | 8.63569 |
| 2025-10-01 | 8.633127 |
| 2025-10-02 | 8.60461 |
| 2025-10-03 | 8.656829 |
| 2025-10-04 | 8.614765 |
| 2025-10-05 | 8.61329 |
| 2025-10-06 | 8.620581 |
| 2025-10-07 | 8.597517 |
| 2025-10-08 | 8.627031 |
| 2025-10-09 | 8.58222 |
| 2025-10-10 | 8.602794 |
| 2025-10-11 | 8.74798 |
| 2025-10-12 | 8.747992 |
| 2025-10-13 | 8.680706 |
| 2025-10-14 | 8.647816 |
| 2025-10-15 | 8.675726 |
| 2025-10-16 | 8.655509 |
| 2025-10-17 | 8.679743 |
| 2025-10-18 | 8.690662 |
| 2025-10-19 | 8.68634 |
| 2025-10-20 | 8.679227 |
| 2025-10-21 | 8.605731 |
| 2025-10-22 | 8.705188 |
| 2025-10-23 | 8.71547 |
| 2025-10-24 | 8.666616 |
| 2025-10-25 | 8.668107 |
| 2025-10-26 | 8.627674 |
| 2025-10-27 | 8.601236 |
| 2025-10-28 | 8.613159 |
| 2025-10-29 | 8.575288 |
| 2025-10-30 | 8.586927 |
| 2025-10-31 | 8.636756 |
| 2025-11-01 | 8.674994 |
| 2025-11-02 | 8.655067 |
| 2025-11-03 | 8.67131 |
| 2025-11-04 | 8.667041 |
| 2025-11-05 | 8.774839 |
| 2025-11-06 | 8.698902 |
| 2025-11-07 | 8.690323 |
| 2025-11-08 | 8.651153 |
| 2025-11-09 | 8.634134 |
| 2025-11-10 | 8.642278 |
| 2025-11-11 | 8.576766 |
| 2025-11-12 | 8.583399 |
| 2025-11-13 | 8.552323 |
| 2025-11-14 | 8.51275 |
| 2025-11-15 | 8.544632 |
| 2025-11-16 | 8.547728 |
| 2025-11-17 | 8.552179 |
| 2025-11-18 | 8.587526 |
| 2025-11-19 | 8.602439 |
| 2025-11-20 | 8.600984 |
| 2025-11-21 | 8.614456 |
| 2025-11-22 | 8.687331 |
| 2025-11-23 | 8.684976 |
| 2025-11-24 | 8.69783 |
| 2025-11-25 | 8.644651 |
| 2025-11-26 | 8.592105 |
| 2025-11-27 | 8.565217 |
| 2025-11-28 | 8.575864 |
| 2025-11-29 | 8.556002 |
| 2025-11-30 | 8.565841 |
| 2025-12-01 | 8.558927 |
| 2025-12-02 | 8.548985 |
| 2025-12-03 | 8.549634 |
| 2025-12-04 | 8.527761 |
| 2025-12-05 | 8.492439 |
| 2025-12-06 | 8.465862 |
| 2025-12-07 | 8.463097 |
| 2025-12-08 | 8.466168 |
| 2025-12-09 | 8.514345 |
| 2025-12-11 | 8.476343 |
| 2025-12-12 | 8.439277 |
| 2025-12-13 | 8.436841 |
| 2025-12-14 | 8.426924 |
| 2025-12-15 | 8.436154 |
| 2025-12-16 | 8.403022 |
| 2025-12-17 | 8.372462 |
| 2025-12-18 | 8.392039 |
| 2025-12-19 | 8.368512 |
| 2025-12-20 | 8.383482 |
| 2025-12-21 | 8.387286 |
| 2025-12-22 | 8.375869 |
| 2025-12-23 | 8.354377 |
| 2025-12-24 | 8.336684 |
| 2025-12-25 | 8.331347 |
| 2025-12-26 | 8.322561 |
| 2025-12-27 | 8.333379 |
| 2025-12-28 | 8.331305 |
| 2025-12-29 | 8.335677 |
| 2025-12-30 | 8.335016 |
| 2025-12-31 | 8.299644 |
| 2026-01-01 | 8.263062 |
| 2026-01-02 | 8.271897 |
| 2026-01-03 | 8.244996 |
| 2026-01-04 | 8.241756 |
| 2026-01-05 | 8.258883 |
| 2026-01-06 | 8.173523 |
| 2026-01-07 | 8.176666 |
| 2026-01-08 | 8.22883 |
| 2026-01-09 | 8.263408 |
| 2026-01-10 | 8.243414 |
| 2026-01-11 | 8.256781 |
| 2026-01-12 | 8.233428 |
| 2026-01-13 | 8.202504 |
| 2026-01-14 | 8.18392 |
| 2026-01-15 | 8.201981 |
| 2026-01-16 | 8.173678 |
| 2026-01-17 | 8.204609 |
| 2026-01-18 | 8.205252 |
| 2026-01-19 | 8.20604 |
| 2026-01-20 | 8.200688 |
| 2026-01-21 | 8.200405 |
| 2026-01-22 | 8.129857 |
| 2026-01-23 | 8.056106 |
| 2026-01-24 | 8.067101 |
| 2026-01-25 | 8.052913 |
| 2026-01-26 | 8.032976 |
| 2026-01-27 | 8.008201 |
| 2026-01-28 | 7.953062 |
| 2026-01-29 | 7.870187 |
| 2026-01-30 | 7.938965 |
| 2026-01-31 | 8.071757 |
| 2026-02-01 | 8.08172 |
| 2026-02-02 | 8.079939 |
| 2026-02-03 | 8.022593 |
| 2026-02-04 | 7.972199 |
| 2026-02-05 | 8.044701 |
| 2026-02-06 | 8.121906 |
| 2026-02-07 | 8.015534 |
| 2026-02-08 | 8.01311 |
| 2026-02-09 | 8.001928 |
| 2026-02-10 | 7.948946 |
| 2026-02-11 | 7.95048 |
| 2026-02-12 | 7.881108 |
| 2026-02-13 | 7.977949 |
| 2026-02-14 | 7.978464 |
| 2026-02-15 | 7.972457 |
| 2026-02-16 | 7.965004 |
| 2026-02-17 | 7.999251 |
| 2026-02-18 | 8.008499 |
| 2026-02-19 | 8.016064 |
| 2026-02-20 | 8.08692 |
| 2026-02-21 | 8.019465 |
| 2026-02-22 | 8.015735 |
| 2026-02-23 | 7.99994 |
| 2026-02-24 | 8.002136 |
| 2026-02-25 | 7.972755 |
| 2026-02-26 | 7.926986 |
| 2026-02-27 | 7.9605 |
| 2026-02-28 | 7.964347 |
| 2026-03-01 | 7.947638 |
| 2026-03-02 | 8.008557 |
| 2026-03-03 | 8.037782 |
| 2026-03-04 | 8.264099 |
| 2026-03-05 | 8.183141 |
| 2026-03-06 | 8.290373 |
| 2026-03-07 | 8.2746 |
| 2026-03-08 | 8.278724 |
| 2026-03-09 | 8.410536 |
| 2026-03-10 | 8.166569 |
| 2026-03-11 | 8.133222 |
| 2026-03-12 | 8.311423 |
| 2026-03-13 | 8.371472 |
| 2026-03-14 | 8.469547 |
| 2026-03-15 | 8.44535 |
| 2026-03-16 | 8.424651 |
| 2026-03-17 | 8.341459 |
| 2026-03-18 | 8.340226 |
| 2026-03-19 | 8.46325 |
| 2026-03-20 | 8.377442 |
| 2026-03-21 | 8.558888 |
| 2026-03-22 | 8.49817 |
| 2026-03-23 | 8.560256 |
| 2026-03-24 | 8.46743 |
| 2026-03-25 | 8.464083 |
| 2026-03-26 | 8.504294 |
| 2026-03-27 | 8.539561 |
| 2026-03-28 | 8.519176 |
| 2026-03-29 | 8.54724 |
| 2026-03-30 | 8.56371 |
| 2026-03-31 | 8.560881 |
| 2026-04-01 | 8.439132 |
| 2026-04-02 | 8.481632 |
| 2026-04-03 | 8.467775 |
| 2026-04-04 | 8.486506 |
| 2026-04-05 | 8.491887 |
| 2026-04-06 | 8.48653 |
| 2026-04-07 | 8.457251 |
| 2026-04-08 | 8.251027 |
| 2026-04-09 | 8.254574 |
| 2026-04-10 | 8.117982 |
| 2026-04-11 | 8.162901 |
| 2026-04-12 | 8.148022 |
| 2026-04-13 | 8.148021 |
| 2026-04-14 | 8.145632 |
| 2026-04-15 | 8.128014 |
| 2026-04-16 | 8.141367 |
| 2026-04-17 | 8.147586 |
| 2026-04-18 | 8.110925 |
| 2026-04-19 | 8.13555 |
| 2026-04-20 | 8.135617 |
| 2026-04-21 | 8.1284 |
| 2026-04-22 | 8.126442 |
| 2026-04-23 | 8.15835 |
| 2026-04-24 | 8.265909 |
| 2026-04-25 | 8.252586 |
| 2026-04-26 | 8.252586 |
| 2026-04-27 | 8.252589 |
| 2026-04-28 | 8.17574 |
| 2026-04-29 | 8.218773 |
| 2026-04-30 | 8.363082 |
| 2026-05-01 | 8.269802 |
| 2026-05-02 | 8.27006 |
| 2026-05-03 | 8.27006 |
| 2026-05-04 | 8.269814 |
| 2026-05-05 | 8.354763 |
| 2026-05-06 | 8.307212 |
| 2026-05-07 | 8.091264 |
| 2026-05-08 | 8.098381 |
| 2026-05-09 | 8.128876 |
| 2026-05-10 | 8.140033 |
| 2026-05-11 | 8.140035 |
| 2026-05-12 | 8.237306 |
| 2026-05-14 | 8.210781 |
| 2026-05-15 | 8.144002 |
| 2026-05-16 | 8.346562 |
| 2026-05-17 | 8.342692 |
| 2026-05-18 | 8.225715 |
| 2026-05-19 | 8.324648 |
| 2026-05-20 | 8.346426 |
| 2026-05-21 | 8.251521 |
| 2026-05-23 | 8.228758 |
| 2026-05-24 | 8.238003 |
| 2026-05-25 | 8.170527 |
| 2026-05-26 | 8.166716 |
| 2026-05-27 | 8.177649 |
| 2026-05-28 | 8.236522 |
| 2026-05-29 | 8.119922 |
| 2026-05-30 | 8.117572 |
| 2026-05-31 | 8.119647 |
| 2026-06-01 | 8.115868 |
| 2026-06-02 | 8.142434 |
| 2026-06-03 | 8.133695 |
| 2026-06-04 | 8.167997 |
| 2026-06-05 | 8.165386 |
| 2026-06-06 | 8.28215 |
| 2026-06-09 | 8.245443 |
| 2026-06-10 | 8.272526 |
| 2026-06-11 | 8.267282 |
| 2026-06-12 | 8.1429 |
| 2026-06-13 | 8.144059 |
| 2026-06-14 | 8.142946 |
| 2026-06-15 | 8.07541 |
| 2026-06-16 | 8.105626 |
| 2026-06-17 | 8.092539 |
| 2026-06-18 | 8.159434 |
| 2026-06-19 | 8.264492 |
| 2026-06-20 | 8.220953 |
| 2026-06-21 | 8.223658 |
| 2026-06-22 | 8.219539 |
| 2026-06-23 | 8.207573 |
| 2026-06-24 | 8.291172 |
| 2026-06-25 | 8.275361 |
| 2026-06-26 | 8.260901 |
| 2026-06-27 | 8.237342 |
| 2026-06-28 | 8.237226 |
| 2026-06-29 | 8.235363 |
| 2026-06-30 | 8.228538 |
| 2026-07-01 | 8.213563 |
| 2026-07-02 | 8.140667 |
| 2026-07-03 | 8.112773 |
| 2026-07-04 | 8.112844 |
| 2026-07-05 | 8.113576 |
| 2026-07-06 | 8.126894 |
| 2026-07-07 | 8.115894 |
| 2026-07-08 | 8.128967 |
| 2026-07-09 | 8.193309 |
| 2026-07-10 | 8.141978 |
| 2026-07-11 | 8.160396 |
| 2026-07-12 | 8.165878 |
| 2026-07-13 | 8.1966 |
| 2026-07-14 | 8.237701 |
| 2026-07-15 | 8.173359 |
| 2026-07-16 | 8.173823 |
| 2026-07-17 | 8.231962 |
| 2026-07-18 | 8.262062 |
| 2026-07-19 | 8.251287 |
| 2026-07-20 | 8.258369 |
| 2026-07-21 | 8.250048 |
| 2026-07-22 | 8.224699 |
| 2026-07-23 | 8.181755 |
| 2026-07-24 | 8.416376 |
| 2026-07-25 | 8.416887 |
| 2026-07-26 | 8.417378 |
| 2026-07-27 | 8.361552 |
| 2026-07-28 | 8.390701 |
| 2026-07-29 | 8.362279 |
| 2026-07-30 | 8.32199 |
| 2026-07-31 | 8.257296 |
| 2026-08-01 | 8.272318 |
| 2026-08-02 | 8.27283 |
| 2026-08-03 | 8.239287 |
| 2026-08-04 | 8.256167 |
| 2026-08-05 | 8.175291 |
| 2026-08-06 | 8.163127 |
| 2026-08-07 | 8.180334 |
| 2026-08-08 | 8.074871 |
| 2026-08-09 | 8.070344 |
| 2026-08-10 | 8.08124 |
| 2026-08-11 | 8.094321 |
| 2026-08-12 | 8.098022 |
| 2026-08-13 | 8.072939 |
| 2026-08-14 | 8.09889 |
| 2026-08-15 | 8.101861 |
| 2026-08-16 | 8.089937 |
| 2026-08-17 | 8.089666 |
| 2026-08-18 | 8.120512 |
| 2026-08-20 | 8.05036 |
| 2026-08-21 | 8.051571 |
| 2026-08-22 | 8.008009 |
| 2026-08-23 | 8.012669 |
| 2026-08-24 | 8.005611 |
| 2026-08-25 | 8.00542 |
| 2026-08-26 | 7.968478 |
| 2026-08-27 | 7.985266 |
| 2026-08-28 | 7.9966 |
| 2026-08-29 | 8.080337 |
| 2026-08-30 | 8.082795 |
| 2026-08-31 | 8.086332 |
| 2026-09-01 | 8.057123 |
| 2026-09-02 | 8.087662 |
| 2026-09-03 | 8.022144 |
| 2026-09-04 | 7.99304 |
| 2026-09-05 | 7.979832 |
| 2026-09-06 | 7.983123 |
| 2026-09-07 | 7.992379 |
| 2026-09-08 | 7.996419 |
| 2026-09-09 | 8.000212 |
| 2026-09-10 | 8.020268 |
| 2026-09-11 | 8.109406 |
| 2026-09-12 | 8.068491 |
| 2026-09-13 | 8.061188 |
| 2026-09-14 | 8.096948 |
| 2026-09-15 | 8.137826 |
| 2026-09-16 | 8.113601 |
| 2026-09-17 | 8.171502 |
| 2026-09-18 | 8.101377 |
| 2026-09-19 | 8.126767 |
| 2026-09-20 | 8.137817 |
| 2026-09-21 | 8.112742 |
| 2026-09-22 | 8.125282 |
| 2026-09-23 | 8.097982 |
| 2026-09-24 | 8.190213 |
| 2026-09-25 | 8.213638 |
| 2026-09-26 | 8.155269 |
| 2026-09-27 | 8.14491 |
| 2026-09-28 | 8.177706 |
| 2026-09-30 | 8.196607 |
| 2026-10-02 | 8.336901 |
| 2026-10-03 | 8.323369 |
| 2026-10-05 | 8.367225 |
| 2026-10-06 | 8.324446 |
| 2026-10-07 | 8.294414 |
| 2026-10-08 | 8.318001 |
| 2026-10-09 | 8.256896 |
| 2026-10-10 | 8.251596 |
| 2026-10-11 | 8.265226 |
| 2026-10-12 | 8.253644 |
| 2026-10-13 | 8.258652 |
| 2026-10-14 | 8.230997 |
| 2026-10-15 | 8.282951 |
| 2026-10-16 | 8.217263 |
| 2026-10-17 | 8.239532 |
High
9.8368
Low
7.8702
Average
8.6516
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SZL API questions
How do I get the BBD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SZL rate in rates.SZL.
How far back does BBD/SZL historical data go?
Daily BBD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.