BBD to SYP exchange rate API
Barbados Dollar to Syrian Pound · quoted 2026-10-31
6526.45
▲ +0.39% over 5Y
1 BBD = 6526.45 SYP · 1 SYP = 0.000153 BBD · Get this rate via the API
1 BBD buys 6526.45 SYP as of 2026-10-31, so 1 SYP buys 0.000153 BBD. Over the last 5 years, BBD/SYP traded between 54.6265 and 6526.45, averaged 4760.38 and rose 0.39%. The API holds daily BBD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 6500.920722 |
| 2024-08-27 | 6501.593912 |
| 2024-08-29 | 6500.959367 |
| 2024-08-30 | 6500.938447 |
| 2024-08-31 | 6500.944523 |
| 2024-09-01 | 6500.99149 |
| 2024-09-02 | 6501.035555 |
| 2024-09-03 | 6501.058781 |
| 2024-09-04 | 6500.934319 |
| 2024-09-05 | 6500.951782 |
| 2024-09-06 | 6500.888475 |
| 2024-09-09 | 6500.742666 |
| 2024-09-10 | 6501.704969 |
| 2024-09-11 | 6500.876785 |
| 2024-09-13 | 6500.736085 |
| 2024-09-15 | 6500.947296 |
| 2024-09-16 | 6500.917709 |
| 2024-09-18 | 6500.953251 |
| 2024-09-20 | 6500.976497 |
| 2024-09-22 | 6500.99149 |
| 2024-09-23 | 6501.496628 |
| 2024-09-25 | 6500.948759 |
| 2024-09-27 | 6501.699099 |
| 2024-09-29 | 6500.99149 |
| 2024-09-30 | 6501.475621 |
| 2024-10-02 | 6501.24633 |
| 2024-10-03 | 6500.982986 |
| 2024-10-04 | 6501.010123 |
| 2024-10-05 | 6500.925906 |
| 2024-10-06 | 6500.997836 |
| 2024-10-07 | 6501.004777 |
| 2024-10-08 | 6500.971999 |
| 2024-10-09 | 6500.94861 |
| 2024-10-10 | 6500.805933 |
| 2024-10-11 | 6500.855292 |
| 2024-10-12 | 6500.927511 |
| 2024-10-13 | 6500.946473 |
| 2024-10-14 | 6500.970983 |
| 2024-10-15 | 6500.884226 |
| 2024-10-16 | 6500.965902 |
| 2024-10-17 | 6501.371871 |
| 2024-10-18 | 6501.325386 |
| 2024-10-19 | 6500.9445 |
| 2024-10-20 | 6500.99149 |
| 2024-10-21 | 6501.037743 |
| 2024-10-22 | 6501.471136 |
| 2024-10-23 | 6501.42547 |
| 2024-10-24 | 6501.47437 |
| 2024-10-25 | 6501.065881 |
| 2024-10-26 | 6500.92436 |
| 2024-10-27 | 6500.927566 |
| 2024-10-28 | 6500.948006 |
| 2024-10-29 | 6501.376561 |
| 2024-10-30 | 6500.606276 |
| 2024-10-31 | 6501.478572 |
| 2024-11-01 | 6501.426126 |
| 2024-11-02 | 6500.933248 |
| 2024-11-03 | 6500.965611 |
| 2024-11-04 | 6500.743601 |
| 2024-11-05 | 6500.988222 |
| 2024-11-06 | 6500.949408 |
| 2024-11-07 | 6500.982718 |
| 2024-11-08 | 6501.545618 |
| 2024-11-09 | 6500.92946 |
| 2024-11-10 | 6500.927566 |
| 2024-11-11 | 6501.813241 |
| 2024-11-12 | 6501.780707 |
| 2024-11-13 | 6501.542027 |
| 2024-11-14 | 6500.946421 |
| 2024-11-15 | 6501.480229 |
| 2024-11-16 | 6500.931346 |
| 2024-11-17 | 6500.991462 |
| 2024-11-18 | 6501.481047 |
| 2024-11-19 | 6501.146706 |
| 2024-11-20 | 6501.790092 |
| 2024-11-21 | 6501.780384 |
| 2024-11-22 | 6500.911601 |
| 2024-11-23 | 6500.93517 |
| 2024-11-24 | 6500.961022 |
| 2024-11-25 | 6500.881579 |
| 2024-11-26 | 6501.718986 |
| 2024-11-27 | 6500.934995 |
| 2024-11-28 | 6500.935651 |
| 2024-11-29 | 6501.275697 |
| 2024-11-30 | 6500.930246 |
| 2024-12-01 | 6500.927566 |
| 2024-12-02 | 6501.698099 |
| 2024-12-03 | 6500.932726 |
| 2024-12-04 | 6500.936222 |
| 2024-12-05 | 6500.945181 |
| 2024-12-06 | 6500.932076 |
| 2024-12-07 | 6501.256401 |
| 2024-12-08 | 6500.996959 |
| 2024-12-09 | 6500.999759 |
| 2024-12-10 | 6501.149571 |
| 2024-12-11 | 6500.97082 |
| 2024-12-12 | 6500.934778 |
| 2024-12-13 | 6500.918674 |
| 2024-12-14 | 6500.927617 |
| 2024-12-15 | 6500.927566 |
| 2024-12-16 | 6500.912332 |
| 2024-12-17 | 6500.929639 |
| 2024-12-18 | 6500.927566 |
| 2024-12-19 | 6500.877619 |
| 2024-12-20 | 6500.953611 |
| 2024-12-21 | 6500.939149 |
| 2024-12-22 | 6500.99149 |
| 2024-12-23 | 6501.139597 |
| 2024-12-24 | 6500.910794 |
| 2024-12-25 | 6500.933143 |
| 2024-12-26 | 6500.96308 |
| 2024-12-27 | 6500.930293 |
| 2024-12-28 | 6500.932068 |
| 2024-12-29 | 6500.96308 |
| 2024-12-30 | 6501.03266 |
| 2024-12-31 | 6501.063046 |
| 2025-01-01 | 6500.974745 |
| 2025-01-02 | 6500.99149 |
| 2025-01-03 | 6500.929792 |
| 2025-01-04 | 6500.91801 |
| 2025-01-05 | 6500.966716 |
| 2025-01-06 | 6500.932789 |
| 2025-01-07 | 6500.933249 |
| 2025-01-08 | 6500.910429 |
| 2025-01-09 | 6500.928552 |
| 2025-01-10 | 6500.930246 |
| 2025-01-11 | 6500.937762 |
| 2025-01-12 | 6500.96308 |
| 2025-01-13 | 6500.999636 |
| 2025-01-14 | 6500.923682 |
| 2025-01-15 | 6500.976418 |
| 2025-01-16 | 6500.950067 |
| 2025-01-17 | 6501.053156 |
| 2025-01-18 | 6500.878977 |
| 2025-01-19 | 6500.927207 |
| 2025-01-20 | 6500.94315 |
| 2025-01-21 | 6500.956234 |
| 2025-01-22 | 6500.969526 |
| 2025-01-23 | 6500.908665 |
| 2025-01-24 | 6500.933143 |
| 2025-01-25 | 6500.929255 |
| 2025-01-26 | 6500.976944 |
| 2025-01-27 | 6500.932612 |
| 2025-01-28 | 6500.88143 |
| 2025-01-29 | 6500.994278 |
| 2025-01-30 | 6500.992173 |
| 2025-01-31 | 6500.931884 |
| 2025-02-01 | 6500.919332 |
| 2025-02-02 | 6500.96308 |
| 2025-02-03 | 6501.104062 |
| 2025-02-04 | 6501.00908 |
| 2025-02-05 | 6500.924457 |
| 2025-02-06 | 6500.915795 |
| 2025-02-07 | 6500.922412 |
| 2025-02-08 | 6501.129617 |
| 2025-02-09 | 6500.927566 |
| 2025-02-10 | 6500.888487 |
| 2025-02-11 | 6500.922223 |
| 2025-02-12 | 6501.064447 |
| 2025-02-13 | 6500.930333 |
| 2025-02-14 | 6500.929718 |
| 2025-02-15 | 6500.959217 |
| 2025-02-16 | 6500.99149 |
| 2025-02-17 | 6500.927448 |
| 2025-02-18 | 6500.999748 |
| 2025-02-19 | 6500.962664 |
| 2025-02-20 | 6500.928494 |
| 2025-02-21 | 6500.910994 |
| 2025-02-22 | 6500.934579 |
| 2025-02-23 | 6500.927566 |
| 2025-02-24 | 6501.056002 |
| 2025-02-25 | 6500.924983 |
| 2025-02-26 | 6444.464526 |
| 2025-02-27 | 6500.987729 |
| 2025-02-28 | 6500.930299 |
| 2025-03-01 | 6500.915712 |
| 2025-03-02 | 6500.927566 |
| 2025-03-03 | 6500.94387 |
| 2025-03-04 | 6500.961637 |
| 2025-03-05 | 6500.914226 |
| 2025-03-06 | 6500.932167 |
| 2025-03-07 | 6501.099695 |
| 2025-03-08 | 6500.970512 |
| 2025-03-09 | 6432.085909 |
| 2025-03-10 | 6500.927566 |
| 2025-03-11 | 6501.03521 |
| 2025-03-12 | 6500.930305 |
| 2025-03-13 | 6500.930094 |
| 2025-03-14 | 6500.952471 |
| 2025-03-15 | 6500.936574 |
| 2025-03-16 | 6501.143556 |
| 2025-03-17 | 6500.927477 |
| 2025-03-18 | 6500.90905 |
| 2025-03-19 | 6500.933744 |
| 2025-03-20 | 6501.105586 |
| 2025-03-21 | 6501.140798 |
| 2025-03-22 | 6500.931003 |
| 2025-03-23 | 6455.445035 |
| 2025-03-25 | 6500.870028 |
| 2025-03-26 | 6500.93024 |
| 2025-03-27 | 6500.930245 |
| 2025-03-28 | 6501.366638 |
| 2025-03-29 | 6500.93176 |
| 2025-03-30 | 6500.986494 |
| 2025-03-31 | 6481.049826 |
| 2025-04-01 | 6500.929425 |
| 2025-04-02 | 6500.929291 |
| 2025-04-03 | 6501.189325 |
| 2025-04-04 | 6501.271596 |
| 2025-04-05 | 6500.936229 |
| 2025-04-06 | 6500.946348 |
| 2025-04-07 | 6500.930805 |
| 2025-04-08 | 6500.930455 |
| 2025-04-09 | 6500.929485 |
| 2025-04-10 | 6500.958504 |
| 2025-04-11 | 6500.937527 |
| 2025-04-12 | 6500.93755 |
| 2025-04-13 | 6500.927553 |
| 2025-04-14 | 6500.928858 |
| 2025-04-15 | 6500.893446 |
| 2025-04-16 | 6500.927971 |
| 2025-04-17 | 6500.63153 |
| 2025-04-18 | 6500.942223 |
| 2025-04-19 | 6500.933321 |
| 2025-04-20 | 6500.934697 |
| 2025-04-21 | 6500.937743 |
| 2025-04-22 | 6500.852774 |
| 2025-04-23 | 6500.719974 |
| 2025-04-24 | 6501.26333 |
| 2025-04-25 | 6500.930274 |
| 2025-04-26 | 6500.929368 |
| 2025-04-27 | 6500.962951 |
| 2025-04-28 | 6500.926279 |
| 2025-04-29 | 6500.96432 |
| 2025-04-30 | 6500.851969 |
| 2025-05-01 | 6500.929289 |
| 2025-05-02 | 6501.057113 |
| 2025-05-03 | 6500.908418 |
| 2025-05-04 | 6500.961837 |
| 2025-05-05 | 6500.928036 |
| 2025-05-06 | 6500.896399 |
| 2025-05-08 | 6500.957839 |
| 2025-05-09 | 6500.930273 |
| 2025-05-10 | 6501.077754 |
| 2025-05-11 | 6500.927593 |
| 2025-05-12 | 6500.927593 |
| 2025-05-13 | 6500.951322 |
| 2025-05-14 | 6500.945539 |
| 2025-05-15 | 6500.945129 |
| 2025-05-17 | 6501.06798 |
| 2025-05-18 | 6500.962518 |
| 2025-05-19 | 6500.907871 |
| 2025-05-20 | 6500.918294 |
| 2025-05-21 | 6500.929742 |
| 2025-05-22 | 6500.789709 |
| 2025-05-23 | 6500.937444 |
| 2025-05-24 | 6500.986739 |
| 2025-05-25 | 6500.925512 |
| 2025-05-26 | 6500.927594 |
| 2025-05-27 | 6500.92917 |
| 2025-05-28 | 6501.414326 |
| 2025-05-29 | 6501.020802 |
| 2025-05-30 | 6501.341314 |
| 2025-05-31 | 6500.895366 |
| 2025-06-01 | 6500.926584 |
| 2025-06-02 | 6500.927594 |
| 2025-06-03 | 6500.927593 |
| 2025-06-04 | 6500.927596 |
| 2025-06-05 | 6500.910289 |
| 2025-06-06 | 6500.974939 |
| 2025-06-07 | 6500.998937 |
| 2025-06-08 | 6500.976995 |
| 2025-06-09 | 6501.027178 |
| 2025-06-10 | 6500.579545 |
| 2025-06-11 | 6500.947381 |
| 2025-06-12 | 6500.929302 |
| 2025-06-13 | 6500.929729 |
| 2025-06-14 | 6500.948639 |
| 2025-06-15 | 6500.989195 |
| 2025-06-16 | 6500.928703 |
| 2025-06-17 | 6501.100287 |
| 2025-06-18 | 6500.777887 |
| 2025-06-19 | 6500.919822 |
| 2025-06-20 | 6500.893439 |
| 2025-06-21 | 6500.929309 |
| 2025-06-22 | 6500.921579 |
| 2025-06-23 | 6500.927593 |
| 2025-06-24 | 6500.990382 |
| 2025-06-25 | 6500.929327 |
| 2025-06-26 | 6501.028263 |
| 2025-06-27 | 6501.441758 |
| 2025-06-28 | 6501.048415 |
| 2025-06-29 | 6500.991527 |
| 2025-06-30 | 6500.927802 |
| 2025-07-01 | 6500.85188 |
| 2025-07-02 | 6500.929368 |
| 2025-07-03 | 6500.982624 |
| 2025-07-04 | 6500.929866 |
| 2025-07-05 | 6500.92931 |
| 2025-07-06 | 6500.96326 |
| 2025-07-07 | 6500.927593 |
| 2025-07-08 | 6500.928851 |
| 2025-07-09 | 6500.930391 |
| 2025-07-10 | 6501.29931 |
| 2025-07-11 | 6500.996685 |
| 2025-07-12 | 6500.93789 |
| 2025-07-13 | 6500.992612 |
| 2025-07-14 | 6500.832244 |
| 2025-07-15 | 6501.338076 |
| 2025-07-16 | 6500.92746 |
| 2025-07-17 | 6500.956184 |
| 2025-07-18 | 6500.901575 |
| 2025-07-19 | 6500.934868 |
| 2025-07-20 | 6500.894677 |
| 2025-07-21 | 6500.927565 |
| 2025-07-22 | 6500.928274 |
| 2025-07-23 | 6500.927444 |
| 2025-07-24 | 6500.948574 |
| 2025-07-25 | 6500.929359 |
| 2025-07-26 | 6500.932905 |
| 2025-07-27 | 6500.976726 |
| 2025-07-28 | 6500.927591 |
| 2025-07-29 | 6501.269828 |
| 2025-07-30 | 6500.927025 |
| 2025-07-31 | 6500.898889 |
| 2025-08-01 | 6500.925309 |
| 2025-08-02 | 6500.934409 |
| 2025-08-03 | 6500.96309 |
| 2025-08-04 | 6500.927146 |
| 2025-08-05 | 6500.928229 |
| 2025-08-06 | 6500.928691 |
| 2025-08-07 | 6501.080626 |
| 2025-08-08 | 6500.928742 |
| 2025-08-09 | 6500.942544 |
| 2025-08-10 | 6500.92545 |
| 2025-08-11 | 6500.920902 |
| 2025-08-12 | 6501.249087 |
| 2025-08-13 | 6500.924796 |
| 2025-08-14 | 6500.948661 |
| 2025-08-15 | 6500.928632 |
| 2025-08-16 | 6500.914835 |
| 2025-08-17 | 6500.864484 |
| 2025-08-18 | 6501.072866 |
| 2025-08-19 | 6500.929242 |
| 2025-08-20 | 6500.911274 |
| 2025-08-21 | 6500.929309 |
| 2025-08-22 | 6501.293658 |
| 2025-08-23 | 6501.617767 |
| 2025-08-24 | 6500.957948 |
| 2025-08-25 | 6500.969177 |
| 2025-08-26 | 6500.922591 |
| 2025-08-27 | 6500.928894 |
| 2025-08-28 | 6500.928964 |
| 2025-08-29 | 6500.799136 |
| 2025-08-30 | 6501.685207 |
| 2025-08-31 | 6500.960914 |
| 2025-09-01 | 6500.927612 |
| 2025-09-02 | 6500.902971 |
| 2025-09-03 | 6500.894553 |
| 2025-09-04 | 6500.926016 |
| 2025-09-05 | 6500.928474 |
| 2025-09-06 | 6501.394137 |
| 2025-09-07 | 6501.005867 |
| 2025-09-08 | 6500.927879 |
| 2025-09-09 | 6500.930888 |
| 2025-09-10 | 6500.924495 |
| 2025-09-11 | 6500.929782 |
| 2025-09-13 | 6501.21432 |
| 2025-09-14 | 6500.902163 |
| 2025-09-15 | 6500.929931 |
| 2025-09-16 | 6500.880832 |
| 2025-09-17 | 6500.956225 |
| 2025-09-18 | 6500.929858 |
| 2025-09-19 | 6500.914263 |
| 2025-09-20 | 6501.393357 |
| 2025-09-21 | 6500.938651 |
| 2025-09-22 | 6500.928215 |
| 2025-09-23 | 6501.262097 |
| 2025-09-24 | 6500.999739 |
| 2025-09-25 | 6500.984761 |
| 2025-09-26 | 6500.925269 |
| 2025-09-27 | 6500.927583 |
| 2025-09-28 | 6500.920835 |
| 2025-09-29 | 6501.213742 |
| 2025-09-30 | 6501.154834 |
| 2025-10-01 | 6500.926002 |
| 2025-10-02 | 6500.92927 |
| 2025-10-03 | 6501.134139 |
| 2025-10-04 | 6501.696813 |
| 2025-10-05 | 6501.010188 |
| 2025-10-06 | 6500.927391 |
| 2025-10-07 | 6501.066307 |
| 2025-10-08 | 6501.167188 |
| 2025-10-09 | 6500.911203 |
| 2025-10-10 | 6500.960041 |
| 2025-10-11 | 6501.116913 |
| 2025-10-12 | 6500.988522 |
| 2025-10-13 | 6501.027874 |
| 2025-10-14 | 6500.910769 |
| 2025-10-15 | 6500.931994 |
| 2025-10-16 | 6501.025647 |
| 2025-10-17 | 6500.927763 |
| 2025-10-18 | 6501.471122 |
| 2025-10-19 | 6500.920852 |
| 2025-10-20 | 6500.927081 |
| 2025-10-21 | 6500.708707 |
| 2025-10-22 | 5528.531208 |
| 2025-10-23 | 5528.413362 |
| 2025-10-24 | 5528.368575 |
| 2025-10-25 | 5528.75635 |
| 2025-10-26 | 5528.349055 |
| 2025-10-27 | 5528.373143 |
| 2025-10-28 | 5528.550421 |
| 2025-10-29 | 5529.196205 |
| 2025-10-30 | 5528.712401 |
| 2025-10-31 | 5529.589348 |
| 2025-11-01 | 5528.631225 |
| 2025-11-02 | 5528.378317 |
| 2025-11-03 | 5528.462784 |
| 2025-11-04 | 5528.446052 |
| 2025-11-05 | 5529.198864 |
| 2025-11-06 | 5528.472214 |
| 2025-11-07 | 5527.836289 |
| 2025-11-08 | 5528.99327 |
| 2025-11-09 | 5528.429619 |
| 2025-11-10 | 5528.255279 |
| 2025-11-11 | 5528.37799 |
| 2025-11-12 | 5528.35511 |
| 2025-11-13 | 5528.51228 |
| 2025-11-14 | 5529.198366 |
| 2025-11-15 | 5529.023178 |
| 2025-11-16 | 5528.40366 |
| 2025-11-17 | 5529.194647 |
| 2025-11-18 | 5529.23846 |
| 2025-11-19 | 5528.620039 |
| 2025-11-20 | 5529.196926 |
| 2025-11-21 | 5528.381655 |
| 2025-11-22 | 5528.45601 |
| 2025-11-23 | 5528.386628 |
| 2025-11-24 | 5528.389454 |
| 2025-11-25 | 5528.52925 |
| 2025-11-26 | 5529.271004 |
| 2025-11-27 | 5528.382282 |
| 2025-11-28 | 5528.390813 |
| 2025-11-29 | 5530.042509 |
| 2025-11-30 | 5529.25233 |
| 2025-12-01 | 5529.193759 |
| 2025-12-02 | 5528.549973 |
| 2025-12-03 | 5529.19529 |
| 2025-12-04 | 5528.386479 |
| 2025-12-05 | 5529.191021 |
| 2025-12-06 | 5529.121169 |
| 2025-12-07 | 5528.376309 |
| 2025-12-08 | 5528.388534 |
| 2025-12-09 | 5528.436627 |
| 2025-12-11 | 5528.390043 |
| 2025-12-12 | 5529.832999 |
| 2025-12-13 | 5528.695942 |
| 2025-12-14 | 5528.420749 |
| 2025-12-15 | 5528.41972 |
| 2025-12-16 | 5529.375889 |
| 2025-12-17 | 5528.793703 |
| 2025-12-18 | 5529.20456 |
| 2025-12-19 | 5528.517062 |
| 2025-12-20 | 5529.411462 |
| 2025-12-21 | 5529.203766 |
| 2025-12-22 | 5529.194278 |
| 2025-12-23 | 5528.453543 |
| 2025-12-24 | 5528.40511 |
| 2025-12-25 | 5529.195154 |
| 2025-12-26 | 5529.25674 |
| 2025-12-27 | 5529.20715 |
| 2025-12-28 | 5528.434752 |
| 2025-12-29 | 5528.279203 |
| 2025-12-30 | 5528.389158 |
| 2025-12-31 | 5529.194855 |
| 2026-01-01 | 5528.81283 |
| 2026-01-02 | 5528.388693 |
| 2026-01-03 | 5528.601331 |
| 2026-01-04 | 5528.382554 |
| 2026-01-05 | 5528.449902 |
| 2026-01-06 | 5528.390358 |
| 2026-01-07 | 5529.787447 |
| 2026-01-08 | 55.294504 |
| 2026-01-09 | 55.290859 |
| 2026-01-10 | 55.605969 |
| 2026-01-11 | 55.298692 |
| 2026-01-12 | 55.288469 |
| 2026-01-13 | 55.287496 |
| 2026-01-14 | 55.294793 |
| 2026-01-15 | 55.305677 |
| 2026-01-16 | 55.303922 |
| 2026-01-17 | 55.331988 |
| 2026-01-18 | 55.290544 |
| 2026-01-19 | 55.343671 |
| 2026-01-20 | 55.301108 |
| 2026-01-21 | 55.538812 |
| 2026-01-22 | 55.289003 |
| 2026-01-23 | 55.28777 |
| 2026-01-24 | 55.288278 |
| 2026-01-25 | 55.287571 |
| 2026-01-26 | 56.003899 |
| 2026-01-27 | 55.365666 |
| 2026-01-28 | 55.355168 |
| 2026-01-29 | 55.58291 |
| 2026-01-30 | 55.388298 |
| 2026-01-31 | 55.287487 |
| 2026-02-01 | 55.287488 |
| 2026-02-02 | 55.5423 |
| 2026-02-03 | 56.207926 |
| 2026-02-04 | 55.329249 |
| 2026-02-05 | 55.318826 |
| 2026-02-06 | 55.262572 |
| 2026-02-07 | 55.475496 |
| 2026-02-08 | 55.294296 |
| 2026-02-09 | 55.272499 |
| 2026-02-10 | 55.287596 |
| 2026-02-11 | 55.272804 |
| 2026-02-12 | 5478.650552 |
| 2026-02-13 | 55.671904 |
| 2026-02-14 | 55.760046 |
| 2026-02-15 | 55.296682 |
| 2026-02-16 | 55.427872 |
| 2026-02-17 | 55.28908 |
| 2026-02-18 | 55.337509 |
| 2026-02-19 | 55.274286 |
| 2026-02-20 | 55.446587 |
| 2026-02-21 | 55.360523 |
| 2026-02-22 | 55.288189 |
| 2026-02-23 | 55.26831 |
| 2026-02-24 | 55.269065 |
| 2026-02-25 | 55.294851 |
| 2026-02-26 | 55.267122 |
| 2026-02-27 | 55.335865 |
| 2026-02-28 | 55.262491 |
| 2026-03-01 | 55.262491 |
| 2026-03-02 | 55.700813 |
| 2026-03-03 | 55.267339 |
| 2026-03-04 | 55.262491 |
| 2026-03-05 | 55.273542 |
| 2026-03-06 | 55.263378 |
| 2026-03-07 | 55.397308 |
| 2026-03-08 | 55.299276 |
| 2026-03-09 | 55.294947 |
| 2026-03-10 | 55.340662 |
| 2026-03-11 | 55.279915 |
| 2026-03-12 | 55.279725 |
| 2026-03-13 | 55.276386 |
| 2026-03-14 | 55.262501 |
| 2026-03-15 | 55.26249 |
| 2026-03-16 | 55.548654 |
| 2026-03-17 | 55.296548 |
| 2026-03-18 | 55.660177 |
| 2026-03-19 | 55.272381 |
| 2026-03-20 | 55.314086 |
| 2026-03-21 | 55.489902 |
| 2026-03-22 | 55.29301 |
| 2026-03-23 | 55.284829 |
| 2026-03-24 | 55.338195 |
| 2026-03-25 | 55.265715 |
| 2026-03-26 | 55.273124 |
| 2026-03-27 | 55.352055 |
| 2026-03-28 | 54.870201 |
| 2026-03-29 | 55.262929 |
| 2026-03-30 | 55.396333 |
| 2026-03-31 | 55.367042 |
| 2026-04-01 | 55.27291 |
| 2026-04-02 | 55.276964 |
| 2026-04-03 | 55.282111 |
| 2026-04-04 | 55.813601 |
| 2026-04-05 | 55.291537 |
| 2026-04-06 | 55.291573 |
| 2026-04-07 | 55.316068 |
| 2026-04-08 | 55.311811 |
| 2026-04-09 | 54.924778 |
| 2026-04-10 | 54.958511 |
| 2026-04-11 | 54.906685 |
| 2026-04-12 | 54.962021 |
| 2026-04-13 | 54.960715 |
| 2026-04-14 | 54.931074 |
| 2026-04-15 | 54.900493 |
| 2026-04-16 | 55.045328 |
| 2026-04-17 | 54.876939 |
| 2026-04-18 | 54.882808 |
| 2026-04-19 | 54.818987 |
| 2026-04-20 | 54.704586 |
| 2026-04-21 | 54.943613 |
| 2026-04-22 | 54.813195 |
| 2026-04-23 | 54.739429 |
| 2026-04-24 | 54.92407 |
| 2026-04-25 | 54.983344 |
| 2026-04-26 | 54.966105 |
| 2026-04-27 | 54.964764 |
| 2026-04-28 | 54.743695 |
| 2026-04-29 | 54.898428 |
| 2026-04-30 | 54.961867 |
| 2026-05-01 | 54.922756 |
| 2026-05-02 | 54.865325 |
| 2026-05-03 | 54.863683 |
| 2026-05-04 | 54.863623 |
| 2026-05-05 | 54.868681 |
| 2026-05-06 | 54.992846 |
| 2026-05-07 | 55.021334 |
| 2026-05-08 | 54.709518 |
| 2026-05-09 | 54.891741 |
| 2026-05-10 | 55.041464 |
| 2026-05-11 | 55.033683 |
| 2026-05-12 | 55.426615 |
| 2026-05-14 | 55.262836 |
| 2026-05-15 | 54.626498 |
| 2026-05-16 | 55.262554 |
| 2026-05-17 | 55.262491 |
| 2026-05-18 | 54.767874 |
| 2026-05-19 | 55.267828 |
| 2026-05-20 | 55.270425 |
| 2026-05-21 | 55.273467 |
| 2026-05-23 | 55.263013 |
| 2026-05-24 | 55.262505 |
| 2026-05-25 | 55.262488 |
| 2026-05-26 | 55.275903 |
| 2026-05-27 | 55.274079 |
| 2026-05-28 | 55.317759 |
| 2026-05-29 | 55.275923 |
| 2026-05-30 | 55.261944 |
| 2026-05-31 | 55.262956 |
| 2026-06-01 | 55.269884 |
| 2026-06-02 | 55.261219 |
| 2026-06-03 | 55.263717 |
| 2026-06-04 | 55.242425 |
| 2026-06-05 | 55.270258 |
| 2026-06-06 | 55.275 |
| 2026-06-09 | 55.27296 |
| 2026-06-10 | 55.280222 |
| 2026-06-11 | 55.259002 |
| 2026-06-12 | 55.264878 |
| 2026-06-13 | 55.306487 |
| 2026-06-14 | 55.270637 |
| 2026-06-15 | 55.23619 |
| 2026-06-16 | 55.249875 |
| 2026-06-17 | 55.263921 |
| 2026-06-18 | 55.259651 |
| 2026-06-19 | 55.348802 |
| 2026-06-20 | 55.284585 |
| 2026-06-21 | 55.232324 |
| 2026-06-22 | 55.294232 |
| 2026-06-23 | 55.251285 |
| 2026-06-24 | 55.276909 |
| 2026-06-25 | 55.263864 |
| 2026-06-26 | 55.258074 |
| 2026-06-27 | 55.300111 |
| 2026-06-28 | 55.287063 |
| 2026-06-29 | 55.263552 |
| 2026-06-30 | 55.280206 |
| 2026-07-01 | 55.266562 |
| 2026-07-02 | 54.862088 |
| 2026-07-03 | 55.270328 |
| 2026-07-04 | 55.2955 |
| 2026-07-05 | 55.27324 |
| 2026-07-06 | 55.271387 |
| 2026-07-07 | 55.281537 |
| 2026-07-08 | 55.242948 |
| 2026-07-09 | 55.282375 |
| 2026-07-10 | 55.28024 |
| 2026-07-11 | 55.307958 |
| 2026-07-12 | 55.272301 |
| 2026-07-13 | 55.260992 |
| 2026-07-14 | 55.266937 |
| 2026-07-15 | 55.240769 |
| 2026-07-16 | 55.251309 |
| 2026-07-17 | 55.262609 |
| 2026-07-18 | 55.278776 |
| 2026-07-19 | 55.277296 |
| 2026-07-20 | 55.262125 |
| 2026-07-21 | 55.284531 |
| 2026-07-22 | 55.258409 |
| 2026-08-13 | 6503.248117 |
| 2026-08-14 | 6501.764412 |
| 2026-08-15 | 6499.258661 |
| 2026-08-16 | 6500.10183 |
| 2026-08-17 | 6500.99336 |
| 2026-08-18 | 6502.81975 |
| 2026-08-20 | 6500.036649 |
| 2026-08-21 | 6500.44127 |
| 2026-08-22 | 6507.413468 |
| 2026-08-23 | 6502.353719 |
| 2026-08-24 | 6504.166753 |
| 2026-08-25 | 6503.620783 |
| 2026-08-26 | 6502.633221 |
| 2026-08-27 | 6502.621459 |
| 2026-08-28 | 6498.698623 |
| 2026-08-29 | 6503.274282 |
| 2026-08-30 | 6501.496281 |
| 2026-08-31 | 6501.479749 |
| 2026-09-01 | 6502.284304 |
| 2026-09-02 | 6502.911889 |
| 2026-09-03 | 6500.819437 |
| 2026-09-04 | 6501.636991 |
| 2026-09-05 | 6504.322341 |
| 2026-09-06 | 6502.568703 |
| 2026-09-07 | 6500.397098 |
| 2026-09-08 | 6500.927784 |
| 2026-09-09 | 6501.07613 |
| 2026-09-10 | 6500.634731 |
| 2026-09-11 | 6501.762514 |
| 2026-09-12 | 6503.943109 |
| 2026-09-13 | 6503.767768 |
| 2026-09-14 | 6502.230464 |
| 2026-09-15 | 6501.792184 |
| 2026-09-16 | 6500.854438 |
| 2026-09-17 | 6499.216827 |
| 2026-09-18 | 6456.290396 |
| 2026-09-19 | 6501.352633 |
| 2026-09-20 | 6501.069478 |
| 2026-09-21 | 6500.509378 |
| 2026-09-22 | 6501.640994 |
| 2026-09-23 | 6504.831057 |
| 2026-09-24 | 6504.060384 |
| 2026-09-25 | 6502.028 |
| 2026-09-26 | 6500.66633 |
| 2026-09-27 | 6500.230734 |
| 2026-09-28 | 6500.98114 |
| 2026-09-30 | 6500.542927 |
| 2026-10-02 | 6500.382174 |
| 2026-10-03 | 6504.481794 |
| 2026-10-05 | 6491.737282 |
| 2026-10-06 | 6501.899755 |
| 2026-10-07 | 6502.236335 |
| 2026-10-08 | 6501.093 |
| 2026-10-09 | 6498.06004 |
| 2026-10-10 | 6502.546362 |
| 2026-10-11 | 6501.48689 |
| 2026-10-12 | 6505.170086 |
| 2026-10-13 | 6500.388366 |
| 2026-10-14 | 6500.20231 |
| 2026-10-15 | 6502.161317 |
| 2026-10-16 | 6489.62354 |
| 2026-10-17 | 6499.924816 |
| 2026-10-18 | 6499.951239 |
| 2026-10-19 | 6501.549964 |
| 2026-10-20 | 6500.209689 |
| 2026-10-21 | 6501.224809 |
| 2026-10-22 | 6506.17316 |
| 2026-10-23 | 6500.289557 |
| 2026-10-24 | 6499.991649 |
| 2026-10-25 | 6500.980639 |
| 2026-10-26 | 6501.574862 |
| 2026-10-27 | 6500.771315 |
| 2026-10-28 | 6500.299045 |
| 2026-10-29 | 6500.58878 |
| 2026-10-30 | 6503.998116 |
| 2026-10-31 | 6526.445307 |
High
6526.45
Low
54.6265
Average
4760.38
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SYP API questions
How do I get the BBD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SYP rate in rates.SYP.
How far back does BBD/SYP historical data go?
Daily BBD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.