BBD to STD exchange rate API
Barbados Dollar to Dobra · quoted 2026-10-17
10894.99
▼ +3.89% over 2Y
1 BBD = 10894.99 STD · 1 STD = 0.000092 BBD · Get this rate via the API
1 BBD buys 10894.99 STD as of 2026-10-17, so 1 STD buys 0.000092 BBD. Over the last 2 years, BBD/STD traded between 10229.54 and 12046.76, averaged 10873.60 and fell 3.89%. The API holds daily BBD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-17 | 11336.081933 |
| 2024-10-18 | 11373.146466 |
| 2024-10-19 | 11282.088552 |
| 2024-10-20 | 11300.48402 |
| 2024-10-21 | 11288.297018 |
| 2024-10-22 | 11347.701102 |
| 2024-10-23 | 11393.047082 |
| 2024-10-24 | 11373.504205 |
| 2024-10-25 | 11373.082958 |
| 2024-10-26 | 11333.046878 |
| 2024-10-27 | 11324.373118 |
| 2024-10-28 | 11418.773017 |
| 2024-10-29 | 11424.680678 |
| 2024-10-30 | 11395.604182 |
| 2024-10-31 | 11402.255105 |
| 2024-11-01 | 11336.674616 |
| 2024-11-02 | 11339.263721 |
| 2024-11-03 | 11249.933286 |
| 2024-11-04 | 11331.588364 |
| 2024-11-05 | 11362.597127 |
| 2024-11-06 | 11391.408835 |
| 2024-11-07 | 11486.201426 |
| 2024-11-08 | 11526.252091 |
| 2024-11-09 | 11545.789772 |
| 2024-11-10 | 11400.605068 |
| 2024-11-11 | 11550.533222 |
| 2024-11-12 | 11548.775647 |
| 2024-11-13 | 11539.945684 |
| 2024-11-14 | 11621.488614 |
| 2024-11-15 | 11688.25026 |
| 2024-11-16 | 11647.8186 |
| 2024-11-17 | 11599.716428 |
| 2024-11-18 | 11698.445887 |
| 2024-11-19 | 11673.121286 |
| 2024-11-20 | 11672.99087 |
| 2024-11-21 | 11680.893311 |
| 2024-11-22 | 11820.712909 |
| 2024-11-23 | 11894.273792 |
| 2024-11-24 | 11749.713661 |
| 2024-11-25 | 11833.249996 |
| 2024-11-26 | 11821.584594 |
| 2024-11-27 | 11799.795339 |
| 2024-11-28 | 11703.788522 |
| 2024-11-29 | 11672.40718 |
| 2024-11-30 | 11610.346498 |
| 2024-12-01 | 11592.567932 |
| 2024-12-02 | 11668.345368 |
| 2024-12-03 | 11738.197785 |
| 2024-12-04 | 11766.85686 |
| 2024-12-05 | 11763.584171 |
| 2024-12-06 | 11726.345203 |
| 2024-12-07 | 11605.490625 |
| 2024-12-08 | 11579.524404 |
| 2024-12-09 | 11674.130108 |
| 2024-12-10 | 11645.564707 |
| 2024-12-11 | 11703.333452 |
| 2024-12-12 | 11701.626152 |
| 2024-12-13 | 11736.205858 |
| 2024-12-14 | 11582.693844 |
| 2024-12-15 | 11675.211432 |
| 2024-12-16 | 11699.501631 |
| 2024-12-17 | 11698.122514 |
| 2024-12-18 | 11719.222507 |
| 2024-12-19 | 11783.588386 |
| 2024-12-20 | 11811.198187 |
| 2024-12-21 | 11580.674231 |
| 2024-12-22 | 11799.599192 |
| 2024-12-23 | 11762.1829 |
| 2024-12-24 | 11784.980393 |
| 2024-12-25 | 11776.771167 |
| 2024-12-26 | 11767.99214 |
| 2024-12-27 | 11774.95779 |
| 2024-12-28 | 11580.877557 |
| 2024-12-29 | 11749.700282 |
| 2024-12-30 | 11747.518219 |
| 2024-12-31 | 11768.215072 |
| 2025-01-01 | 11817.443056 |
| 2025-01-02 | 11797.632922 |
| 2025-01-03 | 11888.900901 |
| 2025-01-04 | 11587.095085 |
| 2025-01-05 | 11925.645865 |
| 2025-01-06 | 11853.885638 |
| 2025-01-07 | 11803.089183 |
| 2025-01-08 | 11926.493873 |
| 2025-01-09 | 11933.794582 |
| 2025-01-10 | 11971.593724 |
| 2025-01-11 | 11901.553391 |
| 2025-01-12 | 11949.315034 |
| 2025-01-13 | 12016.476475 |
| 2025-01-14 | 12046.76326 |
| 2025-01-15 | 12011.920775 |
| 2025-01-16 | 12012.559913 |
| 2025-01-17 | 12026.331103 |
| 2025-01-18 | 11908.090745 |
| 2025-01-19 | 11900.285751 |
| 2025-01-20 | 11940.759088 |
| 2025-01-21 | 11914.527829 |
| 2025-01-22 | 11876.266177 |
| 2025-01-23 | 11873.873844 |
| 2025-01-24 | 11872.062667 |
| 2025-01-25 | 11837.19391 |
| 2025-01-26 | 11678.577892 |
| 2025-01-27 | 11832.028648 |
| 2025-01-28 | 11808.549626 |
| 2025-01-29 | 11822.46072 |
| 2025-01-30 | 11835.370082 |
| 2025-01-31 | 11884.463877 |
| 2025-02-01 | 11848.865196 |
| 2025-02-02 | 11799.84869 |
| 2025-02-03 | 11985.266682 |
| 2025-02-04 | 11944.70347 |
| 2025-02-05 | 11890.255456 |
| 2025-02-06 | 11846.742682 |
| 2025-02-07 | 11872.639983 |
| 2025-02-08 | 11946.924424 |
| 2025-02-09 | 11799.705349 |
| 2025-02-10 | 11851.126396 |
| 2025-02-11 | 12000.351342 |
| 2025-02-12 | 11962.552864 |
| 2025-02-13 | 11901.954011 |
| 2025-02-14 | 11835.887414 |
| 2025-02-15 | 11748.775527 |
| 2025-02-16 | 11699.806485 |
| 2025-02-17 | 11750.552241 |
| 2025-02-18 | 11766.52911 |
| 2025-02-19 | 11838.402238 |
| 2025-02-20 | 11857.876954 |
| 2025-02-21 | 11792.908494 |
| 2025-02-22 | 11844.111332 |
| 2025-02-23 | 11700.005862 |
| 2025-02-24 | 11791.144557 |
| 2025-02-25 | 11820.375567 |
| 2025-02-26 | 10259.030676 |
| 2025-02-27 | 11790.132956 |
| 2025-02-28 | 11853.19501 |
| 2025-03-01 | 11868.881823 |
| 2025-03-02 | 11774.700847 |
| 2025-03-03 | 11864.552878 |
| 2025-03-04 | 11802.094478 |
| 2025-03-05 | 11693.099066 |
| 2025-03-06 | 11521.229581 |
| 2025-03-07 | 11422.445277 |
| 2025-03-08 | 11395.949422 |
| 2025-03-09 | 10238.916358 |
| 2025-03-10 | 11378.347541 |
| 2025-03-11 | 11392.878939 |
| 2025-03-12 | 11343.007937 |
| 2025-03-13 | 11376.797343 |
| 2025-03-14 | 11401.724714 |
| 2025-03-15 | 11370.939325 |
| 2025-03-16 | 10348.990504 |
| 2025-03-17 | 11373.800906 |
| 2025-03-18 | 11337.778466 |
| 2025-03-19 | 11329.284515 |
| 2025-03-20 | 11345.486072 |
| 2025-03-21 | 11394.385415 |
| 2025-03-22 | 11424.30771 |
| 2025-03-23 | 10276.245255 |
| 2025-03-25 | 11417.172159 |
| 2025-03-26 | 11441.063611 |
| 2025-03-27 | 11468.045008 |
| 2025-03-28 | 11437.285203 |
| 2025-03-29 | 11409.475347 |
| 2025-03-30 | 11351.423899 |
| 2025-03-31 | 10317.346629 |
| 2025-04-01 | 11405.644258 |
| 2025-04-02 | 11473.558063 |
| 2025-04-03 | 11377.591751 |
| 2025-04-04 | 11259.99334 |
| 2025-04-05 | 11399.750202 |
| 2025-04-06 | 11100.062946 |
| 2025-04-07 | 11310.128106 |
| 2025-04-08 | 11260.451962 |
| 2025-04-09 | 11206.32321 |
| 2025-04-10 | 11236.416443 |
| 2025-04-11 | 11047.311586 |
| 2025-04-12 | 11155.484915 |
| 2025-04-13 | 10774.851953 |
| 2025-04-14 | 10949.760707 |
| 2025-04-15 | 10988.822647 |
| 2025-04-16 | 10984.205261 |
| 2025-04-17 | 10865.491673 |
| 2025-04-18 | 10861.548209 |
| 2025-04-19 | 10865.688488 |
| 2025-04-20 | 10774.856201 |
| 2025-04-21 | 10809.8694 |
| 2025-04-22 | 10788.857504 |
| 2025-04-23 | 10808.022964 |
| 2025-04-24 | 10844.873765 |
| 2025-04-25 | 10869.416212 |
| 2025-04-26 | 10840.49449 |
| 2025-04-27 | 10800.18154 |
| 2025-04-28 | 10882.102985 |
| 2025-04-29 | 10823.683865 |
| 2025-04-30 | 10858.677879 |
| 2025-05-01 | 10897.39448 |
| 2025-05-02 | 10890.939124 |
| 2025-05-03 | 10814.370441 |
| 2025-05-04 | 10825.960818 |
| 2025-05-05 | 10884.735214 |
| 2025-05-06 | 10926.096347 |
| 2025-05-08 | 10892.33878 |
| 2025-05-09 | 10971.085177 |
| 2025-05-10 | 10989.755454 |
| 2025-05-11 | 10899.572181 |
| 2025-05-12 | 11009.395107 |
| 2025-05-13 | 11052.591999 |
| 2025-05-14 | 11054.096916 |
| 2025-05-15 | 11063.454807 |
| 2025-05-17 | 11099.288396 |
| 2025-05-18 | 10949.592011 |
| 2025-05-19 | 11075.437383 |
| 2025-05-20 | 10981.978108 |
| 2025-05-21 | 10934.221672 |
| 2025-05-22 | 10887.69093 |
| 2025-05-23 | 10905.523344 |
| 2025-05-24 | 10822.096556 |
| 2025-05-25 | 10825.506813 |
| 2025-05-26 | 10817.64675 |
| 2025-05-27 | 10833.201169 |
| 2025-05-28 | 10886.937004 |
| 2025-05-29 | 10920.345292 |
| 2025-05-30 | 10877.284031 |
| 2025-05-31 | 10812.847676 |
| 2025-06-01 | 10800.150435 |
| 2025-06-02 | 10859.479408 |
| 2025-06-03 | 10808.266898 |
| 2025-06-04 | 10830.025038 |
| 2025-06-05 | 10829.162348 |
| 2025-06-06 | 10821.919834 |
| 2025-06-07 | 10847.030585 |
| 2025-06-08 | 10774.809685 |
| 2025-06-09 | 10822.311558 |
| 2025-06-10 | 10847.969652 |
| 2025-06-11 | 10838.114248 |
| 2025-06-12 | 10732.120349 |
| 2025-06-13 | 10700.603263 |
| 2025-06-14 | 10699.332533 |
| 2025-06-15 | 10650.512951 |
| 2025-06-16 | 10726.148166 |
| 2025-06-17 | 10708.957967 |
| 2025-06-18 | 10735.474451 |
| 2025-06-19 | 10786.279079 |
| 2025-06-20 | 10717.400202 |
| 2025-06-21 | 10646.467631 |
| 2025-06-22 | 10650.367824 |
| 2025-06-23 | 10733.937016 |
| 2025-06-24 | 10691.256274 |
| 2025-06-25 | 10670.473542 |
| 2025-06-26 | 10588.503259 |
| 2025-06-27 | 10554.000415 |
| 2025-06-28 | 10564.940741 |
| 2025-06-29 | 10450.28112 |
| 2025-06-30 | 10533.171961 |
| 2025-07-01 | 10494.105556 |
| 2025-07-02 | 10476.675117 |
| 2025-07-03 | 10480.589993 |
| 2025-07-04 | 10491.089576 |
| 2025-07-05 | 10404.382238 |
| 2025-07-06 | 10405.765641 |
| 2025-07-07 | 10475.719788 |
| 2025-07-08 | 10530.642963 |
| 2025-07-09 | 10536.70766 |
| 2025-07-10 | 10509.366949 |
| 2025-07-11 | 10567.298659 |
| 2025-07-12 | 10586.516448 |
| 2025-07-13 | 10500.609741 |
| 2025-07-14 | 10594.31298 |
| 2025-07-15 | 10575.233272 |
| 2025-07-16 | 10628.201258 |
| 2025-07-17 | 10615.35848 |
| 2025-07-18 | 10634.827326 |
| 2025-07-19 | 10623.839638 |
| 2025-07-20 | 10528.854946 |
| 2025-07-21 | 10614.169232 |
| 2025-07-22 | 10562.214654 |
| 2025-07-23 | 10518.155776 |
| 2025-07-24 | 10498.883128 |
| 2025-07-25 | 10522.095467 |
| 2025-07-26 | 10524.269024 |
| 2025-07-27 | 10474.674847 |
| 2025-07-28 | 10504.680932 |
| 2025-07-29 | 10605.965016 |
| 2025-07-30 | 10696.794283 |
| 2025-07-31 | 10815.68977 |
| 2025-08-01 | 10828.973876 |
| 2025-08-02 | 10684.680695 |
| 2025-08-03 | 10650.7792 |
| 2025-08-04 | 10715.442525 |
| 2025-08-05 | 10677.694534 |
| 2025-08-06 | 10675.452061 |
| 2025-08-07 | 10629.800722 |
| 2025-08-08 | 10643.477968 |
| 2025-08-09 | 10541.592857 |
| 2025-08-10 | 10593.781011 |
| 2025-08-11 | 10581.618294 |
| 2025-08-12 | 10630.606626 |
| 2025-08-13 | 10608.182245 |
| 2025-08-14 | 10581.205609 |
| 2025-08-15 | 10609.316123 |
| 2025-08-16 | 10646.309437 |
| 2025-08-17 | 10529.607861 |
| 2025-08-18 | 10587.709294 |
| 2025-08-19 | 10624.491908 |
| 2025-08-20 | 10647.943177 |
| 2025-08-21 | 10648.293318 |
| 2025-08-22 | 10616.866621 |
| 2025-08-23 | 10549.170598 |
| 2025-08-24 | 10558.291873 |
| 2025-08-25 | 10557.946842 |
| 2025-08-26 | 10590.858941 |
| 2025-08-27 | 10607.770371 |
| 2025-08-28 | 10631.677278 |
| 2025-08-29 | 10582.362149 |
| 2025-08-30 | 10532.067973 |
| 2025-08-31 | 10534.765571 |
| 2025-09-01 | 10562.464481 |
| 2025-09-02 | 10548.029762 |
| 2025-09-03 | 10639.35509 |
| 2025-09-04 | 10610.717642 |
| 2025-09-05 | 10592.964857 |
| 2025-09-06 | 10598.287683 |
| 2025-09-07 | 10558.472112 |
| 2025-09-08 | 10588.525031 |
| 2025-09-09 | 10498.213495 |
| 2025-09-10 | 10561.771483 |
| 2025-09-11 | 10549.843041 |
| 2025-09-13 | 10578.619594 |
| 2025-09-14 | 10508.778004 |
| 2025-09-15 | 10565.868809 |
| 2025-09-16 | 10512.266425 |
| 2025-09-17 | 10455.590876 |
| 2025-09-18 | 10448.200995 |
| 2025-09-19 | 10482.881798 |
| 2025-09-20 | 10423.638931 |
| 2025-09-21 | 10450.85846 |
| 2025-09-22 | 10508.591043 |
| 2025-09-23 | 10501.168594 |
| 2025-09-24 | 10509.016953 |
| 2025-09-25 | 10543.016218 |
| 2025-09-26 | 10584.130893 |
| 2025-09-27 | 10584.83437 |
| 2025-09-28 | 10538.697755 |
| 2025-09-29 | 10542.094836 |
| 2025-09-30 | 10560.503216 |
| 2025-10-01 | 10478.252392 |
| 2025-10-02 | 10502.69772 |
| 2025-10-03 | 10509.238432 |
| 2025-10-04 | 10532.636056 |
| 2025-10-05 | 10497.333278 |
| 2025-10-06 | 10532.869786 |
| 2025-10-07 | 10542.268738 |
| 2025-10-08 | 10594.181601 |
| 2025-10-09 | 10573.626062 |
| 2025-10-10 | 10625.979045 |
| 2025-10-11 | 10555.843717 |
| 2025-10-12 | 10642.699369 |
| 2025-10-13 | 10633.156569 |
| 2025-10-14 | 10661.649997 |
| 2025-10-15 | 10685.118599 |
| 2025-10-16 | 10602.327117 |
| 2025-10-17 | 10592.859692 |
| 2025-10-18 | 10628.793284 |
| 2025-10-19 | 10523.710383 |
| 2025-10-20 | 10625.572047 |
| 2025-10-21 | 10598.062465 |
| 2025-10-22 | 10629.330619 |
| 2025-10-23 | 10635.71514 |
| 2025-10-24 | 10641.847526 |
| 2025-10-25 | 10648.943735 |
| 2025-10-26 | 10634.618099 |
| 2025-10-27 | 10637.645041 |
| 2025-10-28 | 10623.64026 |
| 2025-10-29 | 10630.633635 |
| 2025-10-30 | 10637.707538 |
| 2025-10-31 | 10665.534169 |
| 2025-11-01 | 10664.122029 |
| 2025-11-02 | 10652.692024 |
| 2025-11-03 | 10674.56232 |
| 2025-11-04 | 10730.22397 |
| 2025-11-05 | 10752.274063 |
| 2025-11-06 | 10720.464322 |
| 2025-11-07 | 10724.599388 |
| 2025-11-08 | 10597.17426 |
| 2025-11-09 | 10633.99086 |
| 2025-11-10 | 10671.164414 |
| 2025-11-11 | 10667.454362 |
| 2025-11-12 | 10663.204667 |
| 2025-11-13 | 10646.717556 |
| 2025-11-14 | 10616.713236 |
| 2025-11-15 | 10650.879338 |
| 2025-11-16 | 10605.442991 |
| 2025-11-17 | 10643.431644 |
| 2025-11-18 | 10666.977193 |
| 2025-11-19 | 10657.159053 |
| 2025-11-20 | 10734.582895 |
| 2025-11-21 | 10708.648498 |
| 2025-11-22 | 10724.905892 |
| 2025-11-23 | 10674.965124 |
| 2025-11-24 | 10741.362671 |
| 2025-11-25 | 10691.406161 |
| 2025-11-26 | 10667.103531 |
| 2025-11-27 | 10656.320065 |
| 2025-11-28 | 10672.659955 |
| 2025-11-29 | 10675.672285 |
| 2025-11-30 | 10614.517845 |
| 2025-12-01 | 10671.901659 |
| 2025-12-02 | 10632.570075 |
| 2025-12-03 | 10639.856658 |
| 2025-12-04 | 10624.92492 |
| 2025-12-05 | 10595.652761 |
| 2025-12-06 | 10624.640667 |
| 2025-12-07 | 10589.256097 |
| 2025-12-08 | 10602.602513 |
| 2025-12-09 | 10607.17825 |
| 2025-12-11 | 10620.28208 |
| 2025-12-12 | 10530.873756 |
| 2025-12-13 | 10580.351975 |
| 2025-12-14 | 10526.702641 |
| 2025-12-15 | 10523.745947 |
| 2025-12-16 | 10490.766006 |
| 2025-12-17 | 10502.650464 |
| 2025-12-18 | 10500.789162 |
| 2025-12-19 | 10533.147615 |
| 2025-12-20 | 10463.178099 |
| 2025-12-21 | 10508.625874 |
| 2025-12-22 | 10554.849325 |
| 2025-12-23 | 10501.150192 |
| 2025-12-24 | 10520.19508 |
| 2025-12-25 | 10544.557226 |
| 2025-12-26 | 10481.784071 |
| 2025-12-27 | 10391.4623 |
| 2025-12-28 | 10467.311606 |
| 2025-12-29 | 10493.011751 |
| 2025-12-30 | 10487.845788 |
| 2025-12-31 | 10544.796608 |
| 2026-01-01 | 10490.384705 |
| 2026-01-02 | 10479.693103 |
| 2026-01-03 | 10498.464535 |
| 2026-01-04 | 10525.258911 |
| 2026-01-05 | 10554.641428 |
| 2026-01-06 | 10543.943444 |
| 2026-01-07 | 10548.693994 |
| 2026-01-08 | 10563.538487 |
| 2026-01-09 | 10586.70238 |
| 2026-01-10 | 10631.686627 |
| 2026-01-11 | 10557.554667 |
| 2026-01-12 | 10582.049693 |
| 2026-01-13 | 10587.119578 |
| 2026-01-14 | 10591.744989 |
| 2026-01-15 | 10598.262776 |
| 2026-01-16 | 10623.646472 |
| 2026-01-17 | 10660.847395 |
| 2026-01-18 | 10622.503254 |
| 2026-01-19 | 10625.754623 |
| 2026-01-20 | 10587.809001 |
| 2026-01-21 | 10548.84044 |
| 2026-01-22 | 10557.707019 |
| 2026-01-23 | 10562.636983 |
| 2026-01-24 | 10459.970226 |
| 2026-01-25 | 10534.264239 |
| 2026-01-26 | 10464.125613 |
| 2026-01-27 | 10407.623081 |
| 2026-01-28 | 10312.39301 |
| 2026-01-29 | 10350.09264 |
| 2026-01-30 | 10390.954073 |
| 2026-01-31 | 10495.305214 |
| 2026-02-01 | 10389.730807 |
| 2026-02-02 | 10417.779743 |
| 2026-02-03 | 10537.007647 |
| 2026-02-04 | 10460.007958 |
| 2026-02-05 | 10463.414229 |
| 2026-02-06 | 10489.556996 |
| 2026-02-07 | 10359.073647 |
| 2026-02-08 | 10442.439265 |
| 2026-02-09 | 10464.727673 |
| 2026-02-10 | 10394.479518 |
| 2026-02-11 | 10425.703064 |
| 2026-02-12 | 10253.287867 |
| 2026-02-13 | 10440.717083 |
| 2026-02-14 | 10462.300166 |
| 2026-02-15 | 10357.998551 |
| 2026-02-16 | 10416.152693 |
| 2026-02-17 | 10428.620106 |
| 2026-02-18 | 10428.932979 |
| 2026-02-19 | 10471.840459 |
| 2026-02-20 | 10487.284164 |
| 2026-02-21 | 10531.053358 |
| 2026-02-22 | 10446.714373 |
| 2026-02-23 | 10450.162786 |
| 2026-02-24 | 10471.729345 |
| 2026-02-25 | 10457.372135 |
| 2026-02-26 | 10486.252637 |
| 2026-02-27 | 10491.282865 |
| 2026-02-28 | 10499.335044 |
| 2026-03-01 | 10436.622007 |
| 2026-03-02 | 10487.94469 |
| 2026-03-03 | 10564.553778 |
| 2026-03-04 | 10636.513854 |
| 2026-03-05 | 10650.058578 |
| 2026-03-06 | 10622.46781 |
| 2026-03-07 | 10637.297335 |
| 2026-03-08 | 10633.360069 |
| 2026-03-09 | 10665.950883 |
| 2026-03-10 | 10673.345503 |
| 2026-03-11 | 10617.437277 |
| 2026-03-12 | 10729.400446 |
| 2026-03-13 | 10707.836035 |
| 2026-03-14 | 10751.021917 |
| 2026-03-15 | 10719.249165 |
| 2026-03-16 | 10765.615795 |
| 2026-03-17 | 10767.310328 |
| 2026-03-18 | 10702.919756 |
| 2026-03-19 | 10728.597105 |
| 2026-03-20 | 10706.49637 |
| 2026-03-21 | 10684.166657 |
| 2026-03-22 | 10659.378841 |
| 2026-03-23 | 10684.068164 |
| 2026-03-24 | 10643.545815 |
| 2026-03-25 | 10660.364008 |
| 2026-03-26 | 10665.850829 |
| 2026-03-27 | 10696.003876 |
| 2026-03-28 | 10275.405449 |
| 2026-03-29 | 10681.874403 |
| 2026-03-30 | 10735.184817 |
| 2026-03-31 | 10754.827331 |
| 2026-04-01 | 10692.807523 |
| 2026-04-02 | 10696.155694 |
| 2026-04-03 | 10713.035978 |
| 2026-04-04 | 10724.050267 |
| 2026-04-05 | 10685.010969 |
| 2026-04-06 | 10734.309971 |
| 2026-04-07 | 10678.426463 |
| 2026-04-08 | 10616.538915 |
| 2026-04-09 | 10283.063473 |
| 2026-04-10 | 10289.379011 |
| 2026-04-11 | 10280.206151 |
| 2026-04-12 | 10291.961914 |
| 2026-04-13 | 10291.960243 |
| 2026-04-14 | 10286.595778 |
| 2026-04-15 | 10271.32834 |
| 2026-04-16 | 10302.785319 |
| 2026-04-17 | 10276.585292 |
| 2026-04-18 | 10277.280952 |
| 2026-04-19 | 10259.246281 |
| 2026-04-20 | 10242.427114 |
| 2026-04-21 | 10287.263616 |
| 2026-04-22 | 10263.272318 |
| 2026-04-23 | 10241.079909 |
| 2026-04-24 | 10275.623972 |
| 2026-04-25 | 10293.23108 |
| 2026-04-26 | 10293.23108 |
| 2026-04-27 | 10293.234846 |
| 2026-04-28 | 10251.835849 |
| 2026-04-29 | 10278.553855 |
| 2026-04-30 | 10273.162638 |
| 2026-05-01 | 10274.297411 |
| 2026-05-02 | 10274.295613 |
| 2026-05-03 | 10274.295613 |
| 2026-05-04 | 10274.294767 |
| 2026-05-05 | 10275.241691 |
| 2026-05-06 | 10297.959244 |
| 2026-05-07 | 10240.941275 |
| 2026-05-08 | 10243.273968 |
| 2026-05-09 | 10277.796988 |
| 2026-05-10 | 10304.000513 |
| 2026-05-11 | 10304.001904 |
| 2026-05-12 | 10477.750715 |
| 2026-05-14 | 10535.54852 |
| 2026-05-15 | 10229.541156 |
| 2026-05-16 | 10636.103509 |
| 2026-05-17 | 10588.785303 |
| 2026-05-18 | 10256.362328 |
| 2026-05-19 | 10636.373946 |
| 2026-05-20 | 10626.563125 |
| 2026-05-21 | 10607.59046 |
| 2026-05-23 | 10567.731924 |
| 2026-05-24 | 10604.757475 |
| 2026-05-25 | 10611.258368 |
| 2026-05-26 | 10598.162319 |
| 2026-05-27 | 10584.746677 |
| 2026-05-28 | 10626.363103 |
| 2026-05-29 | 10601.141911 |
| 2026-05-30 | 10608.718206 |
| 2026-05-31 | 10577.336257 |
| 2026-06-01 | 10596.041821 |
| 2026-06-02 | 10587.730073 |
| 2026-06-03 | 10652.538407 |
| 2026-06-04 | 10615.772482 |
| 2026-06-05 | 10610.149682 |
| 2026-06-06 | 10671.952475 |
| 2026-06-09 | 10725.669169 |
| 2026-06-10 | 10717.313538 |
| 2026-06-11 | 10708.742684 |
| 2026-06-12 | 10659.232722 |
| 2026-06-13 | 10658.271136 |
| 2026-06-14 | 10631.098586 |
| 2026-06-15 | 10638.819486 |
| 2026-06-16 | 10660.062084 |
| 2026-06-17 | 10624.675484 |
| 2026-06-18 | 10712.821813 |
| 2026-06-19 | 10756.910065 |
| 2026-06-20 | 10773.084592 |
| 2026-06-21 | 10729.340319 |
| 2026-06-22 | 10769.768807 |
| 2026-06-23 | 10790.030257 |
| 2026-06-24 | 10813.856842 |
| 2026-06-25 | 10817.446573 |
| 2026-06-26 | 10845.019786 |
| 2026-06-27 | 10833.231308 |
| 2026-06-28 | 10828.649712 |
| 2026-06-29 | 10829.323731 |
| 2026-06-30 | 10805.345252 |
| 2026-07-01 | 10810.040983 |
| 2026-07-02 | 10273.345895 |
| 2026-07-03 | 10827.519284 |
| 2026-07-04 | 10904.362026 |
| 2026-07-05 | 10758.465661 |
| 2026-07-06 | 10794.426847 |
| 2026-07-07 | 10780.039299 |
| 2026-07-08 | 10840.659897 |
| 2026-07-09 | 10792.25793 |
| 2026-07-10 | 10777.117782 |
| 2026-07-11 | 10711.241269 |
| 2026-07-12 | 10742.132038 |
| 2026-07-13 | 10819.560762 |
| 2026-07-14 | 10809.517429 |
| 2026-07-15 | 10797.116235 |
| 2026-07-16 | 10766.197156 |
| 2026-07-17 | 10783.31512 |
| 2026-07-18 | 10717.058108 |
| 2026-07-19 | 10716.836949 |
| 2026-07-20 | 10783.931446 |
| 2026-07-21 | 10807.779697 |
| 2026-07-22 | 10823.591382 |
| 2026-07-23 | 10858.449315 |
| 2026-07-24 | 10867.080437 |
| 2026-07-25 | 10805.924519 |
| 2026-07-26 | 10815.338859 |
| 2026-07-27 | 10823.942519 |
| 2026-07-28 | 10835.523965 |
| 2026-07-29 | 10818.58366 |
| 2026-07-30 | 10785.975257 |
| 2026-07-31 | 10723.645133 |
| 2026-08-01 | 10620.946084 |
| 2026-08-02 | 10686.584263 |
| 2026-08-03 | 10686.32505 |
| 2026-08-04 | 10720.610877 |
| 2026-08-05 | 10701.569692 |
| 2026-08-06 | 10674.253064 |
| 2026-08-07 | 10688.160888 |
| 2026-08-08 | 10713.251669 |
| 2026-08-09 | 10648.74839 |
| 2026-08-10 | 10670.24799 |
| 2026-08-11 | 10676.084321 |
| 2026-08-12 | 10693.559274 |
| 2026-08-13 | 10694.180908 |
| 2026-08-14 | 10681.602798 |
| 2026-08-15 | 10595.159918 |
| 2026-08-16 | 10630.303818 |
| 2026-08-17 | 10645.677217 |
| 2026-08-18 | 10662.765727 |
| 2026-08-20 | 10555.183592 |
| 2026-08-21 | 10566.121714 |
| 2026-08-22 | 10673.412827 |
| 2026-08-23 | 10598.460017 |
| 2026-08-24 | 10619.887268 |
| 2026-08-25 | 10565.259598 |
| 2026-08-26 | 10577.870331 |
| 2026-08-27 | 10595.248507 |
| 2026-08-28 | 10646.25035 |
| 2026-08-29 | 10650.23082 |
| 2026-08-30 | 10651.245538 |
| 2026-08-31 | 10698.654335 |
| 2026-09-01 | 10626.678546 |
| 2026-09-02 | 10648.22361 |
| 2026-09-03 | 10646.509703 |
| 2026-09-04 | 10619.852927 |
| 2026-09-05 | 10520.200164 |
| 2026-09-06 | 10629.908357 |
| 2026-09-07 | 10635.219361 |
| 2026-09-08 | 10619.820964 |
| 2026-09-09 | 10663.977924 |
| 2026-09-10 | 10601.561136 |
| 2026-09-11 | 10618.294388 |
| 2026-09-12 | 10596.755772 |
| 2026-09-13 | 10552.590068 |
| 2026-09-14 | 10653.442893 |
| 2026-09-15 | 10668.025576 |
| 2026-09-16 | 10687.717183 |
| 2026-09-17 | 10699.636514 |
| 2026-09-18 | 10277.81675 |
| 2026-09-19 | 10682.768454 |
| 2026-09-20 | 10691.836286 |
| 2026-09-21 | 10746.653267 |
| 2026-09-22 | 10756.799939 |
| 2026-09-23 | 10776.779613 |
| 2026-09-24 | 10838.896224 |
| 2026-09-25 | 10835.579914 |
| 2026-09-26 | 10741.353553 |
| 2026-09-27 | 10755.214476 |
| 2026-09-28 | 10819.69999 |
| 2026-09-30 | 10878.517004 |
| 2026-10-02 | 10965.858873 |
| 2026-10-03 | 11109.738068 |
| 2026-10-05 | 11047.556722 |
| 2026-10-06 | 11000.408628 |
| 2026-10-07 | 10978.381797 |
| 2026-10-08 | 11039.017508 |
| 2026-10-09 | 10987.533021 |
| 2026-10-10 | 11008.154077 |
| 2026-10-11 | 10969.916881 |
| 2026-10-12 | 11007.408308 |
| 2026-10-13 | 11072.999638 |
| 2026-10-14 | 11037.856371 |
| 2026-10-15 | 11004.834726 |
| 2026-10-16 | 10999.522852 |
| 2026-10-17 | 10894.993593 |
High
12046.76
Low
10229.54
Average
10873.60
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/STD API questions
How do I get the BBD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/STD rate in rates.STD.
How far back does BBD/STD historical data go?
Daily BBD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.