BBD to SRD exchange rate API
Barbados Dollar to Surinam Dollar · quoted 2026-10-18
18.9198
▲ +14.21% over 2Y
1 BBD = 18.9198 SRD · 1 SRD = 0.05285 BBD · Get this rate via the API
1 BBD buys 18.9198 SRD as of 2026-10-18, so 1 SRD buys 0.05285 BBD. Over the last 2 years, BBD/SRD traded between 15.5061 and 19.9680, averaged 18.5851 and rose 14.21%. The API holds daily BBD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 16.565995 |
| 2024-10-19 | 15.506121 |
| 2024-10-20 | 16.334809 |
| 2024-10-21 | 16.602175 |
| 2024-10-22 | 16.784289 |
| 2024-10-23 | 16.85088 |
| 2024-10-24 | 16.843513 |
| 2024-10-25 | 17.003454 |
| 2024-10-26 | 15.579394 |
| 2024-10-27 | 17.049988 |
| 2024-10-28 | 17.051077 |
| 2024-10-29 | 17.382251 |
| 2024-10-30 | 17.150519 |
| 2024-10-31 | 17.34768 |
| 2024-11-01 | 17.350765 |
| 2024-11-02 | 17.233554 |
| 2024-11-03 | 17.165022 |
| 2024-11-04 | 17.399633 |
| 2024-11-05 | 17.507496 |
| 2024-11-06 | 17.448444 |
| 2024-11-07 | 17.505788 |
| 2024-11-08 | 17.664241 |
| 2024-11-09 | 17.467066 |
| 2024-11-10 | 17.365004 |
| 2024-11-11 | 17.708795 |
| 2024-11-12 | 17.743211 |
| 2024-11-13 | 17.768469 |
| 2024-11-14 | 17.823745 |
| 2024-11-15 | 17.724359 |
| 2024-11-16 | 17.603416 |
| 2024-11-17 | 17.532522 |
| 2024-11-18 | 17.822759 |
| 2024-11-19 | 17.739815 |
| 2024-11-20 | 17.757307 |
| 2024-11-21 | 17.785822 |
| 2024-11-22 | 17.772004 |
| 2024-11-23 | 17.677954 |
| 2024-11-24 | 17.67 |
| 2024-11-25 | 17.778902 |
| 2024-11-26 | 17.80962 |
| 2024-11-27 | 17.779955 |
| 2024-11-28 | 17.807045 |
| 2024-11-29 | 17.764405 |
| 2024-11-30 | 17.700193 |
| 2024-12-01 | 17.599999 |
| 2024-12-02 | 17.758955 |
| 2024-12-03 | 17.759726 |
| 2024-12-04 | 17.759008 |
| 2024-12-05 | 17.759334 |
| 2024-12-06 | 17.758052 |
| 2024-12-07 | 17.689913 |
| 2024-12-08 | 17.600422 |
| 2024-12-09 | 17.758811 |
| 2024-12-10 | 17.752675 |
| 2024-12-11 | 17.728895 |
| 2024-12-12 | 17.713013 |
| 2024-12-13 | 17.730654 |
| 2024-12-14 | 17.607533 |
| 2024-12-15 | 17.480003 |
| 2024-12-16 | 17.759365 |
| 2024-12-17 | 17.758358 |
| 2024-12-18 | 17.744562 |
| 2024-12-19 | 17.754516 |
| 2024-12-20 | 17.75803 |
| 2024-12-21 | 17.601924 |
| 2024-12-22 | 17.53251 |
| 2024-12-23 | 17.759442 |
| 2024-12-24 | 17.758733 |
| 2024-12-25 | 17.752791 |
| 2024-12-26 | 17.75942 |
| 2024-12-27 | 17.756137 |
| 2024-12-28 | 17.583447 |
| 2024-12-29 | 17.430004 |
| 2024-12-30 | 17.756238 |
| 2024-12-31 | 17.742828 |
| 2025-01-01 | 17.75789 |
| 2025-01-02 | 17.759079 |
| 2025-01-03 | 17.759146 |
| 2025-01-04 | 17.562038 |
| 2025-01-05 | 17.430029 |
| 2025-01-06 | 17.759256 |
| 2025-01-07 | 17.757096 |
| 2025-01-08 | 17.603385 |
| 2025-01-09 | 17.512623 |
| 2025-01-10 | 17.544551 |
| 2025-01-11 | 17.53946 |
| 2025-01-12 | 17.430002 |
| 2025-01-13 | 17.527648 |
| 2025-01-14 | 17.565689 |
| 2025-01-15 | 17.52459 |
| 2025-01-16 | 17.549066 |
| 2025-01-17 | 17.617946 |
| 2025-01-18 | 17.531309 |
| 2025-01-19 | 17.429981 |
| 2025-01-20 | 17.548968 |
| 2025-01-21 | 17.641278 |
| 2025-01-22 | 17.621628 |
| 2025-01-23 | 17.591602 |
| 2025-01-24 | 17.597633 |
| 2025-01-25 | 17.548992 |
| 2025-01-26 | 17.430024 |
| 2025-01-27 | 17.614877 |
| 2025-01-28 | 17.592474 |
| 2025-01-29 | 17.701145 |
| 2025-01-30 | 17.701141 |
| 2025-01-31 | 17.61662 |
| 2025-02-01 | 17.548659 |
| 2025-02-02 | 17.430005 |
| 2025-02-03 | 17.617332 |
| 2025-02-04 | 17.642089 |
| 2025-02-05 | 17.680607 |
| 2025-02-06 | 17.588592 |
| 2025-02-07 | 17.541505 |
| 2025-02-08 | 17.553737 |
| 2025-02-09 | 17.430004 |
| 2025-02-10 | 17.56762 |
| 2025-02-11 | 17.612488 |
| 2025-02-12 | 17.566099 |
| 2025-02-13 | 17.647507 |
| 2025-02-14 | 17.712106 |
| 2025-02-15 | 17.576541 |
| 2025-02-16 | 17.480024 |
| 2025-02-17 | 17.672234 |
| 2025-02-18 | 17.700431 |
| 2025-02-19 | 17.70069 |
| 2025-02-20 | 17.716225 |
| 2025-02-21 | 17.789015 |
| 2025-02-22 | 17.585281 |
| 2025-02-23 | 17.744996 |
| 2025-02-24 | 17.788576 |
| 2025-02-25 | 17.740568 |
| 2025-02-26 | 17.573152 |
| 2025-02-27 | 17.802462 |
| 2025-02-28 | 17.737531 |
| 2025-03-01 | 17.698771 |
| 2025-03-02 | 17.665001 |
| 2025-03-03 | 17.812411 |
| 2025-03-04 | 17.782922 |
| 2025-03-05 | 17.887383 |
| 2025-03-06 | 17.817386 |
| 2025-03-07 | 17.968997 |
| 2025-03-08 | 17.884248 |
| 2025-03-09 | 17.711421 |
| 2025-03-10 | 17.87983 |
| 2025-03-11 | 17.929656 |
| 2025-03-12 | 18.102374 |
| 2025-03-13 | 18.201999 |
| 2025-03-14 | 18.222171 |
| 2025-03-15 | 17.929842 |
| 2025-03-16 | 18.234965 |
| 2025-03-17 | 18.307756 |
| 2025-03-18 | 18.177276 |
| 2025-03-19 | 18.291975 |
| 2025-03-20 | 18.345516 |
| 2025-03-21 | 18.175921 |
| 2025-03-22 | 18.1079 |
| 2025-03-23 | 18.046005 |
| 2025-03-25 | 18.352402 |
| 2025-03-26 | 18.222695 |
| 2025-03-27 | 18.271978 |
| 2025-03-28 | 18.230482 |
| 2025-03-29 | 18.183961 |
| 2025-03-30 | 18.219979 |
| 2025-03-31 | 18.162421 |
| 2025-04-01 | 18.552797 |
| 2025-04-02 | 18.426358 |
| 2025-04-03 | 18.303406 |
| 2025-04-04 | 18.280693 |
| 2025-04-05 | 18.219416 |
| 2025-04-06 | 18.256958 |
| 2025-04-07 | 18.366897 |
| 2025-04-08 | 18.321969 |
| 2025-04-09 | 18.31654 |
| 2025-04-10 | 18.335853 |
| 2025-04-11 | 18.329857 |
| 2025-04-12 | 18.252544 |
| 2025-04-13 | 18.359867 |
| 2025-04-14 | 18.301339 |
| 2025-04-15 | 18.351631 |
| 2025-04-16 | 18.361169 |
| 2025-04-17 | 18.353372 |
| 2025-04-18 | 18.361743 |
| 2025-04-19 | 18.599082 |
| 2025-04-20 | 18.478875 |
| 2025-04-21 | 18.453904 |
| 2025-04-22 | 18.627108 |
| 2025-04-23 | 18.36759 |
| 2025-04-24 | 18.365727 |
| 2025-04-25 | 18.361615 |
| 2025-04-26 | 18.469581 |
| 2025-04-27 | 18.352601 |
| 2025-04-28 | 18.351075 |
| 2025-04-29 | 18.367525 |
| 2025-04-30 | 18.367095 |
| 2025-05-01 | 18.366547 |
| 2025-05-02 | 18.365612 |
| 2025-05-03 | 18.419883 |
| 2025-05-04 | 18.365365 |
| 2025-05-05 | 18.351082 |
| 2025-05-06 | 18.360576 |
| 2025-05-08 | 18.365306 |
| 2025-05-09 | 18.311975 |
| 2025-05-10 | 18.399124 |
| 2025-05-11 | 18.252587 |
| 2025-05-12 | 18.332248 |
| 2025-05-13 | 18.27713 |
| 2025-05-14 | 18.300719 |
| 2025-05-15 | 18.183941 |
| 2025-05-17 | 18.250872 |
| 2025-05-18 | 18.307174 |
| 2025-05-19 | 18.245773 |
| 2025-05-20 | 18.257576 |
| 2025-05-21 | 18.322421 |
| 2025-05-22 | 18.35277 |
| 2025-05-23 | 18.397356 |
| 2025-05-24 | 18.298699 |
| 2025-05-25 | 18.394709 |
| 2025-05-26 | 18.542566 |
| 2025-05-27 | 18.325873 |
| 2025-05-28 | 18.372805 |
| 2025-05-29 | 18.377658 |
| 2025-05-30 | 18.439455 |
| 2025-05-31 | 18.388148 |
| 2025-06-01 | 18.574656 |
| 2025-06-02 | 18.438356 |
| 2025-06-03 | 18.441577 |
| 2025-06-04 | 18.430808 |
| 2025-06-05 | 18.382727 |
| 2025-06-06 | 18.36995 |
| 2025-06-07 | 18.500833 |
| 2025-06-08 | 18.430198 |
| 2025-06-09 | 18.35979 |
| 2025-06-10 | 18.404935 |
| 2025-06-11 | 18.65643 |
| 2025-06-12 | 18.680756 |
| 2025-06-13 | 18.70088 |
| 2025-06-14 | 18.698306 |
| 2025-06-15 | 18.680019 |
| 2025-06-16 | 18.763901 |
| 2025-06-17 | 19.327666 |
| 2025-06-18 | 19.430282 |
| 2025-06-19 | 19.436971 |
| 2025-06-20 | 19.285646 |
| 2025-06-21 | 19.392469 |
| 2025-06-22 | 19.260172 |
| 2025-06-23 | 19.352418 |
| 2025-06-24 | 19.421666 |
| 2025-06-25 | 19.02765 |
| 2025-06-26 | 18.939884 |
| 2025-06-27 | 18.905155 |
| 2025-06-28 | 19.282199 |
| 2025-06-29 | 18.801436 |
| 2025-06-30 | 18.922578 |
| 2025-07-01 | 18.793067 |
| 2025-07-02 | 18.710288 |
| 2025-07-03 | 18.675159 |
| 2025-07-04 | 18.607981 |
| 2025-07-05 | 18.668548 |
| 2025-07-06 | 18.603268 |
| 2025-07-07 | 18.652253 |
| 2025-07-08 | 18.636033 |
| 2025-07-09 | 18.676124 |
| 2025-07-10 | 18.666948 |
| 2025-07-11 | 18.666248 |
| 2025-07-12 | 18.622487 |
| 2025-07-13 | 18.505089 |
| 2025-07-14 | 18.602635 |
| 2025-07-15 | 18.617045 |
| 2025-07-16 | 18.692448 |
| 2025-07-17 | 18.574669 |
| 2025-07-18 | 18.50198 |
| 2025-07-19 | 18.608438 |
| 2025-07-20 | 18.605023 |
| 2025-07-21 | 18.367399 |
| 2025-07-22 | 18.394093 |
| 2025-07-23 | 18.354519 |
| 2025-07-24 | 18.277501 |
| 2025-07-25 | 18.327388 |
| 2025-07-26 | 18.331234 |
| 2025-07-27 | 18.339995 |
| 2025-07-28 | 18.304452 |
| 2025-07-29 | 18.267734 |
| 2025-07-30 | 18.392265 |
| 2025-07-31 | 18.339775 |
| 2025-08-01 | 18.425901 |
| 2025-08-02 | 18.404657 |
| 2025-08-03 | 18.337948 |
| 2025-08-04 | 18.445355 |
| 2025-08-05 | 18.442082 |
| 2025-08-06 | 18.497501 |
| 2025-08-07 | 18.542425 |
| 2025-08-08 | 18.602761 |
| 2025-08-09 | 18.530201 |
| 2025-08-10 | 18.592051 |
| 2025-08-11 | 18.670536 |
| 2025-08-12 | 18.697174 |
| 2025-08-13 | 18.714878 |
| 2025-08-14 | 18.822395 |
| 2025-08-15 | 18.795565 |
| 2025-08-16 | 18.761168 |
| 2025-08-17 | 18.666396 |
| 2025-08-18 | 18.789621 |
| 2025-08-19 | 18.872178 |
| 2025-08-20 | 18.832839 |
| 2025-08-21 | 18.834872 |
| 2025-08-22 | 18.858285 |
| 2025-08-23 | 18.93884 |
| 2025-08-24 | 18.944323 |
| 2025-08-25 | 18.815337 |
| 2025-08-26 | 18.938441 |
| 2025-08-27 | 18.936062 |
| 2025-08-28 | 18.995192 |
| 2025-08-29 | 18.999686 |
| 2025-08-30 | 19.286112 |
| 2025-08-31 | 19.24268 |
| 2025-09-01 | 18.814694 |
| 2025-09-02 | 18.903431 |
| 2025-09-03 | 19.327236 |
| 2025-09-04 | 19.441819 |
| 2025-09-05 | 19.342672 |
| 2025-09-06 | 19.416312 |
| 2025-09-07 | 19.429281 |
| 2025-09-08 | 19.457203 |
| 2025-09-09 | 19.529433 |
| 2025-09-10 | 19.562487 |
| 2025-09-11 | 19.658035 |
| 2025-09-13 | 19.689235 |
| 2025-09-14 | 19.669918 |
| 2025-09-15 | 19.690709 |
| 2025-09-16 | 19.427217 |
| 2025-09-17 | 19.072264 |
| 2025-09-18 | 19.242658 |
| 2025-09-19 | 19.07239 |
| 2025-09-20 | 19.173728 |
| 2025-09-21 | 19.18367 |
| 2025-09-22 | 19.037444 |
| 2025-09-23 | 19.107384 |
| 2025-09-24 | 19.077726 |
| 2025-09-25 | 19.08076 |
| 2025-09-26 | 18.947356 |
| 2025-09-27 | 19.118825 |
| 2025-09-28 | 19.084095 |
| 2025-09-29 | 18.932431 |
| 2025-09-30 | 18.84339 |
| 2025-10-01 | 19.102855 |
| 2025-10-02 | 19.172453 |
| 2025-10-03 | 18.910435 |
| 2025-10-04 | 19.029374 |
| 2025-10-05 | 19.123096 |
| 2025-10-06 | 19.057374 |
| 2025-10-07 | 19.300113 |
| 2025-10-08 | 19.064548 |
| 2025-10-09 | 19.081632 |
| 2025-10-10 | 19.153943 |
| 2025-10-11 | 19.169604 |
| 2025-10-12 | 19.366208 |
| 2025-10-13 | 19.467404 |
| 2025-10-14 | 19.402023 |
| 2025-10-15 | 19.457515 |
| 2025-10-16 | 19.563046 |
| 2025-10-17 | 19.542393 |
| 2025-10-18 | 19.572348 |
| 2025-10-19 | 19.584423 |
| 2025-10-20 | 19.622503 |
| 2025-10-21 | 19.662283 |
| 2025-10-22 | 19.905567 |
| 2025-10-23 | 19.832214 |
| 2025-10-24 | 19.872526 |
| 2025-10-25 | 19.845968 |
| 2025-10-26 | 19.862486 |
| 2025-10-27 | 19.952142 |
| 2025-10-28 | 19.967965 |
| 2025-10-29 | 19.821423 |
| 2025-10-30 | 19.596197 |
| 2025-10-31 | 19.428798 |
| 2025-11-01 | 19.82319 |
| 2025-11-02 | 19.550661 |
| 2025-11-03 | 19.258691 |
| 2025-11-04 | 19.416159 |
| 2025-11-05 | 19.252511 |
| 2025-11-06 | 19.293193 |
| 2025-11-07 | 19.277552 |
| 2025-11-08 | 19.296966 |
| 2025-11-09 | 19.304583 |
| 2025-11-10 | 19.326624 |
| 2025-11-11 | 19.237608 |
| 2025-11-12 | 19.277455 |
| 2025-11-13 | 19.272359 |
| 2025-11-14 | 19.292551 |
| 2025-11-15 | 19.287755 |
| 2025-11-16 | 19.285588 |
| 2025-11-17 | 19.287006 |
| 2025-11-18 | 19.297458 |
| 2025-11-19 | 19.291209 |
| 2025-11-20 | 19.278 |
| 2025-11-21 | 19.253077 |
| 2025-11-22 | 19.28014 |
| 2025-11-23 | 19.257323 |
| 2025-11-24 | 19.2325 |
| 2025-11-25 | 19.164212 |
| 2025-11-26 | 19.206716 |
| 2025-11-27 | 19.207418 |
| 2025-11-28 | 19.252143 |
| 2025-11-29 | 19.236047 |
| 2025-11-30 | 19.221961 |
| 2025-12-01 | 19.226013 |
| 2025-12-02 | 19.245599 |
| 2025-12-03 | 19.247346 |
| 2025-12-04 | 19.286118 |
| 2025-12-05 | 19.298959 |
| 2025-12-06 | 19.303769 |
| 2025-12-07 | 19.30523 |
| 2025-12-08 | 19.302338 |
| 2025-12-09 | 19.31204 |
| 2025-12-11 | 19.286571 |
| 2025-12-12 | 19.25364 |
| 2025-12-13 | 19.283013 |
| 2025-12-14 | 19.248333 |
| 2025-12-15 | 19.207588 |
| 2025-12-16 | 19.328393 |
| 2025-12-17 | 19.362769 |
| 2025-12-18 | 19.276704 |
| 2025-12-19 | 19.237121 |
| 2025-12-20 | 19.262007 |
| 2025-12-21 | 19.264016 |
| 2025-12-22 | 19.272311 |
| 2025-12-23 | 19.232858 |
| 2025-12-24 | 19.177759 |
| 2025-12-25 | 19.170377 |
| 2025-12-26 | 19.192149 |
| 2025-12-27 | 19.167735 |
| 2025-12-28 | 19.188849 |
| 2025-12-29 | 19.212228 |
| 2025-12-30 | 19.12743 |
| 2025-12-31 | 19.046061 |
| 2026-01-01 | 19.046065 |
| 2026-01-02 | 19.042375 |
| 2026-01-03 | 19.072918 |
| 2026-01-04 | 19.109635 |
| 2026-01-05 | 19.032467 |
| 2026-01-06 | 19.127635 |
| 2026-01-07 | 19.162628 |
| 2026-01-08 | 19.077021 |
| 2026-01-09 | 19.152669 |
| 2026-01-10 | 19.110455 |
| 2026-01-11 | 19.144413 |
| 2026-01-12 | 19.037181 |
| 2026-01-13 | 19.065775 |
| 2026-01-14 | 19.063532 |
| 2026-01-15 | 19.163269 |
| 2026-01-16 | 19.113952 |
| 2026-01-17 | 19.148813 |
| 2026-01-18 | 19.135758 |
| 2026-01-19 | 19.193117 |
| 2026-01-20 | 19.172256 |
| 2026-01-21 | 19.173649 |
| 2026-01-22 | 19.112541 |
| 2026-01-23 | 19.107563 |
| 2026-01-24 | 19.089605 |
| 2026-01-25 | 19.098239 |
| 2026-01-26 | 19.051355 |
| 2026-01-27 | 19.02418 |
| 2026-01-28 | 19.145939 |
| 2026-01-29 | 19.054206 |
| 2026-01-30 | 18.968807 |
| 2026-01-31 | 19.038174 |
| 2026-02-01 | 19.032086 |
| 2026-02-02 | 19.056834 |
| 2026-02-03 | 18.995606 |
| 2026-02-04 | 19.076215 |
| 2026-02-05 | 19.026441 |
| 2026-02-06 | 18.916099 |
| 2026-02-07 | 18.939272 |
| 2026-02-08 | 18.894657 |
| 2026-02-09 | 18.847185 |
| 2026-02-10 | 18.917797 |
| 2026-02-11 | 18.976808 |
| 2026-02-12 | 18.713815 |
| 2026-02-13 | 18.920124 |
| 2026-02-14 | 18.896056 |
| 2026-02-15 | 18.946004 |
| 2026-02-16 | 18.933136 |
| 2026-02-17 | 18.872391 |
| 2026-02-18 | 18.876756 |
| 2026-02-19 | 18.857424 |
| 2026-02-20 | 18.796934 |
| 2026-02-21 | 18.831408 |
| 2026-02-22 | 18.831318 |
| 2026-02-23 | 18.822215 |
| 2026-02-24 | 18.762413 |
| 2026-02-25 | 18.925794 |
| 2026-02-26 | 18.922383 |
| 2026-02-27 | 18.922316 |
| 2026-02-28 | 18.866686 |
| 2026-03-01 | 18.917852 |
| 2026-03-02 | 18.895831 |
| 2026-03-03 | 18.888768 |
| 2026-03-04 | 18.806871 |
| 2026-03-05 | 18.87306 |
| 2026-03-06 | 18.887586 |
| 2026-03-07 | 18.834024 |
| 2026-03-08 | 18.843881 |
| 2026-03-09 | 18.876249 |
| 2026-03-10 | 18.875338 |
| 2026-03-11 | 18.761018 |
| 2026-03-12 | 18.766809 |
| 2026-03-13 | 18.745192 |
| 2026-03-14 | 18.771584 |
| 2026-03-15 | 18.787499 |
| 2026-03-16 | 18.797058 |
| 2026-03-17 | 18.823254 |
| 2026-03-18 | 18.850946 |
| 2026-03-19 | 18.732778 |
| 2026-03-20 | 18.79191 |
| 2026-03-21 | 18.749897 |
| 2026-03-22 | 18.795583 |
| 2026-03-23 | 18.78791 |
| 2026-03-24 | 18.787247 |
| 2026-03-25 | 18.775713 |
| 2026-03-26 | 18.773832 |
| 2026-03-27 | 18.829571 |
| 2026-03-28 | 18.66684 |
| 2026-03-29 | 18.791031 |
| 2026-03-30 | 18.792362 |
| 2026-03-31 | 18.747884 |
| 2026-04-01 | 18.709009 |
| 2026-04-02 | 18.708997 |
| 2026-04-03 | 18.649709 |
| 2026-04-04 | 18.684841 |
| 2026-04-05 | 18.717321 |
| 2026-04-06 | 18.782131 |
| 2026-04-07 | 18.781154 |
| 2026-04-08 | 18.755852 |
| 2026-04-09 | 18.657364 |
| 2026-04-10 | 18.679529 |
| 2026-04-11 | 18.600067 |
| 2026-04-12 | 18.621336 |
| 2026-04-13 | 18.621309 |
| 2026-04-14 | 18.603169 |
| 2026-04-15 | 18.574532 |
| 2026-04-16 | 18.62897 |
| 2026-04-17 | 18.619802 |
| 2026-04-18 | 18.722383 |
| 2026-04-19 | 18.689529 |
| 2026-04-20 | 18.658884 |
| 2026-04-21 | 18.612837 |
| 2026-04-22 | 18.581059 |
| 2026-04-23 | 18.533708 |
| 2026-04-24 | 18.566937 |
| 2026-04-25 | 18.630827 |
| 2026-04-26 | 18.630827 |
| 2026-04-27 | 18.630829 |
| 2026-04-28 | 18.507099 |
| 2026-04-29 | 18.60499 |
| 2026-04-30 | 18.593253 |
| 2026-05-01 | 18.593841 |
| 2026-05-02 | 18.59384 |
| 2026-05-03 | 18.59384 |
| 2026-05-04 | 18.593815 |
| 2026-05-05 | 18.594522 |
| 2026-05-06 | 18.646087 |
| 2026-05-07 | 18.51019 |
| 2026-05-08 | 18.52431 |
| 2026-05-09 | 18.570879 |
| 2026-05-10 | 18.618226 |
| 2026-05-11 | 18.618201 |
| 2026-05-12 | 18.773552 |
| 2026-05-14 | 18.586969 |
| 2026-05-15 | 18.388766 |
| 2026-05-16 | 18.676672 |
| 2026-05-17 | 18.582121 |
| 2026-05-18 | 18.558901 |
| 2026-05-19 | 18.612401 |
| 2026-05-20 | 18.612449 |
| 2026-05-21 | 18.627317 |
| 2026-05-23 | 18.597806 |
| 2026-05-24 | 18.656109 |
| 2026-05-25 | 18.658435 |
| 2026-05-26 | 18.545771 |
| 2026-05-27 | 18.577443 |
| 2026-05-28 | 18.673538 |
| 2026-05-29 | 18.633427 |
| 2026-05-30 | 18.586514 |
| 2026-05-31 | 18.586639 |
| 2026-06-01 | 18.58759 |
| 2026-06-02 | 18.632169 |
| 2026-06-03 | 18.588267 |
| 2026-06-04 | 18.612552 |
| 2026-06-05 | 18.712518 |
| 2026-06-06 | 18.643438 |
| 2026-06-09 | 18.726262 |
| 2026-06-10 | 18.77255 |
| 2026-06-11 | 18.687181 |
| 2026-06-12 | 18.677763 |
| 2026-06-13 | 18.686377 |
| 2026-06-14 | 18.707542 |
| 2026-06-15 | 18.743081 |
| 2026-06-16 | 18.817036 |
| 2026-06-17 | 18.677521 |
| 2026-06-18 | 18.751106 |
| 2026-06-19 | 18.732863 |
| 2026-06-20 | 18.727217 |
| 2026-06-21 | 18.750852 |
| 2026-06-22 | 18.702827 |
| 2026-06-23 | 18.737807 |
| 2026-06-24 | 18.772952 |
| 2026-06-25 | 18.767931 |
| 2026-06-26 | 18.64244 |
| 2026-06-27 | 18.725681 |
| 2026-06-28 | 18.75862 |
| 2026-06-29 | 18.741893 |
| 2026-06-30 | 18.767464 |
| 2026-07-01 | 18.77268 |
| 2026-07-02 | 18.615184 |
| 2026-07-03 | 18.881135 |
| 2026-07-04 | 18.779792 |
| 2026-07-05 | 18.80802 |
| 2026-07-06 | 18.822308 |
| 2026-07-07 | 18.892834 |
| 2026-07-08 | 18.807467 |
| 2026-07-09 | 18.827884 |
| 2026-07-10 | 18.853751 |
| 2026-07-11 | 18.807198 |
| 2026-07-12 | 18.830364 |
| 2026-07-13 | 18.815639 |
| 2026-07-14 | 18.89732 |
| 2026-07-15 | 18.85318 |
| 2026-07-16 | 18.877563 |
| 2026-07-17 | 18.852065 |
| 2026-07-18 | 18.812148 |
| 2026-07-19 | 18.833068 |
| 2026-07-20 | 18.857717 |
| 2026-07-21 | 18.801748 |
| 2026-07-22 | 18.881181 |
| 2026-07-23 | 18.888181 |
| 2026-07-24 | 18.91226 |
| 2026-07-25 | 18.992401 |
| 2026-07-26 | 18.992195 |
| 2026-07-27 | 18.90767 |
| 2026-07-28 | 18.887161 |
| 2026-07-29 | 18.972151 |
| 2026-07-30 | 18.886265 |
| 2026-07-31 | 18.893012 |
| 2026-08-01 | 18.888917 |
| 2026-08-02 | 18.908731 |
| 2026-08-03 | 18.917539 |
| 2026-08-04 | 18.941904 |
| 2026-08-05 | 18.993507 |
| 2026-08-06 | 18.831428 |
| 2026-08-07 | 18.962682 |
| 2026-08-08 | 18.911428 |
| 2026-08-09 | 18.916992 |
| 2026-08-10 | 18.921845 |
| 2026-08-11 | 18.877426 |
| 2026-08-12 | 19.019442 |
| 2026-08-13 | 18.848542 |
| 2026-08-14 | 18.850608 |
| 2026-08-15 | 18.945643 |
| 2026-08-16 | 19.050973 |
| 2026-08-17 | 18.997544 |
| 2026-08-18 | 18.897389 |
| 2026-08-20 | 18.902748 |
| 2026-08-21 | 18.908199 |
| 2026-08-22 | 18.889546 |
| 2026-08-23 | 18.893614 |
| 2026-08-24 | 18.892433 |
| 2026-08-25 | 18.897538 |
| 2026-08-26 | 18.998844 |
| 2026-08-27 | 18.886371 |
| 2026-08-28 | 18.883162 |
| 2026-08-29 | 18.880526 |
| 2026-08-30 | 18.884978 |
| 2026-08-31 | 18.877922 |
| 2026-09-01 | 18.897056 |
| 2026-09-02 | 19.02103 |
| 2026-09-03 | 18.897995 |
| 2026-09-04 | 18.892867 |
| 2026-09-05 | 18.883879 |
| 2026-09-06 | 18.92777 |
| 2026-09-07 | 18.957533 |
| 2026-09-08 | 18.92277 |
| 2026-09-09 | 19.025011 |
| 2026-09-10 | 18.933261 |
| 2026-09-11 | 18.927456 |
| 2026-09-12 | 18.932967 |
| 2026-09-13 | 19.051009 |
| 2026-09-14 | 18.89836 |
| 2026-09-15 | 18.943637 |
| 2026-09-16 | 18.867758 |
| 2026-09-17 | 18.92713 |
| 2026-09-18 | 18.743454 |
| 2026-09-19 | 18.924423 |
| 2026-09-20 | 18.984379 |
| 2026-09-21 | 18.977316 |
| 2026-09-22 | 18.879058 |
| 2026-09-23 | 18.887862 |
| 2026-09-24 | 18.953414 |
| 2026-09-25 | 18.882581 |
| 2026-09-26 | 18.848667 |
| 2026-09-27 | 18.84515 |
| 2026-09-28 | 18.842828 |
| 2026-09-30 | 18.857497 |
| 2026-10-02 | 18.872702 |
| 2026-10-03 | 18.881083 |
| 2026-10-05 | 18.907935 |
| 2026-10-06 | 18.852909 |
| 2026-10-07 | 18.832471 |
| 2026-10-08 | 18.900905 |
| 2026-10-09 | 18.827607 |
| 2026-10-10 | 18.850366 |
| 2026-10-11 | 18.838794 |
| 2026-10-12 | 18.837075 |
| 2026-10-13 | 18.949989 |
| 2026-10-14 | 18.824793 |
| 2026-10-15 | 18.900575 |
| 2026-10-16 | 18.817598 |
| 2026-10-17 | 18.879139 |
| 2026-10-18 | 18.919753 |
High
19.9680
Low
15.5061
Average
18.5851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SRD API questions
How do I get the BBD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SRD rate in rates.SRD.
How far back does BBD/SRD historical data go?
Daily BBD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.