BBD to SOS exchange rate API
Barbados Dollar to Somali Shilling · quoted 2026-10-18
285.7182
▲ +0.16% over 2Y
1 BBD = 285.7182 SOS · 1 SOS = 0.003500 BBD · Get this rate via the API
1 BBD buys 285.7182 SOS as of 2026-10-18, so 1 SOS buys 0.003500 BBD. Over the last 2 years, BBD/SOS traded between 276.3798 and 296.1000, averaged 285.2750 and rose 0.16%. The API holds daily BBD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-18 | 285.274848 |
| 2024-10-19 | 285.525598 |
| 2024-10-20 | 285.530662 |
| 2024-10-21 | 285.297877 |
| 2024-10-22 | 284.850424 |
| 2024-10-23 | 284.493127 |
| 2024-10-24 | 284.418756 |
| 2024-10-25 | 284.451066 |
| 2024-10-26 | 285.344841 |
| 2024-10-27 | 285.15641 |
| 2024-10-28 | 285.127746 |
| 2024-10-29 | 285.333168 |
| 2024-10-30 | 285.127788 |
| 2024-10-31 | 285.371722 |
| 2024-11-01 | 285.660672 |
| 2024-11-02 | 285.713289 |
| 2024-11-03 | 285.534867 |
| 2024-11-04 | 285.284687 |
| 2024-11-05 | 285.037024 |
| 2024-11-06 | 284.84515 |
| 2024-11-07 | 284.589054 |
| 2024-11-08 | 285.304556 |
| 2024-11-09 | 285.41147 |
| 2024-11-10 | 285.534738 |
| 2024-11-11 | 285.36718 |
| 2024-11-12 | 287.240704 |
| 2024-11-13 | 286.545827 |
| 2024-11-14 | 286.306974 |
| 2024-11-15 | 286.554421 |
| 2024-11-16 | 286.711922 |
| 2024-11-17 | 285.7288 |
| 2024-11-18 | 286.592815 |
| 2024-11-19 | 285.557191 |
| 2024-11-20 | 285.664738 |
| 2024-11-21 | 285.717082 |
| 2024-11-22 | 285.483257 |
| 2024-11-23 | 285.678058 |
| 2024-11-24 | 285.727508 |
| 2024-11-25 | 285.690058 |
| 2024-11-26 | 285.250185 |
| 2024-11-27 | 285.162595 |
| 2024-11-28 | 285.222731 |
| 2024-11-29 | 285.481351 |
| 2024-11-30 | 285.42987 |
| 2024-12-01 | 285.726618 |
| 2024-12-02 | 284.862428 |
| 2024-12-03 | 285.313112 |
| 2024-12-04 | 285.495534 |
| 2024-12-05 | 285.419623 |
| 2024-12-06 | 285.443159 |
| 2024-12-07 | 285.443192 |
| 2024-12-08 | 285.421224 |
| 2024-12-09 | 285.292633 |
| 2024-12-10 | 285.800777 |
| 2024-12-11 | 285.756171 |
| 2024-12-12 | 285.448371 |
| 2024-12-13 | 285.065399 |
| 2024-12-14 | 285.919735 |
| 2024-12-15 | 285.692092 |
| 2024-12-16 | 284.983795 |
| 2024-12-17 | 284.532229 |
| 2024-12-18 | 285.170889 |
| 2024-12-19 | 285.070571 |
| 2024-12-20 | 285.788863 |
| 2024-12-21 | 285.869767 |
| 2024-12-22 | 286.295342 |
| 2024-12-23 | 284.153235 |
| 2024-12-24 | 283.829804 |
| 2024-12-25 | 284.4139 |
| 2024-12-26 | 284.868871 |
| 2024-12-27 | 285.325874 |
| 2024-12-28 | 285.193891 |
| 2024-12-29 | 285.545664 |
| 2024-12-30 | 284.975844 |
| 2024-12-31 | 285.146745 |
| 2025-01-01 | 285.613473 |
| 2025-01-02 | 285.28923 |
| 2025-01-03 | 285.186917 |
| 2025-01-04 | 286.217494 |
| 2025-01-05 | 285.839672 |
| 2025-01-06 | 285.311149 |
| 2025-01-07 | 284.785014 |
| 2025-01-08 | 285.878291 |
| 2025-01-09 | 285.775277 |
| 2025-01-10 | 285.93331 |
| 2025-01-11 | 286.441462 |
| 2025-01-12 | 286.237173 |
| 2025-01-13 | 286.127969 |
| 2025-01-14 | 286.176669 |
| 2025-01-15 | 285.722541 |
| 2025-01-16 | 286.14217 |
| 2025-01-17 | 285.815828 |
| 2025-01-18 | 286.477684 |
| 2025-01-19 | 285.725708 |
| 2025-01-20 | 285.840905 |
| 2025-01-21 | 285.363651 |
| 2025-01-22 | 285.097135 |
| 2025-01-23 | 285.408671 |
| 2025-01-24 | 285.522698 |
| 2025-01-25 | 285.969568 |
| 2025-01-26 | 285.725645 |
| 2025-01-27 | 284.485245 |
| 2025-01-28 | 285.184262 |
| 2025-01-29 | 285.419893 |
| 2025-01-30 | 285.192166 |
| 2025-01-31 | 285.089141 |
| 2025-02-01 | 285.549731 |
| 2025-02-02 | 285.625917 |
| 2025-02-03 | 285.347615 |
| 2025-02-04 | 285.372666 |
| 2025-02-05 | 285.237387 |
| 2025-02-06 | 284.690854 |
| 2025-02-07 | 285.161742 |
| 2025-02-08 | 285.453814 |
| 2025-02-09 | 285.725707 |
| 2025-02-10 | 286.348656 |
| 2025-02-11 | 286.706905 |
| 2025-02-12 | 286.768287 |
| 2025-02-13 | 286.986496 |
| 2025-02-14 | 286.919638 |
| 2025-02-15 | 284.773084 |
| 2025-02-16 | 285.728542 |
| 2025-02-17 | 284.102139 |
| 2025-02-18 | 284.284664 |
| 2025-02-19 | 285.312795 |
| 2025-02-20 | 284.863084 |
| 2025-02-21 | 285.093011 |
| 2025-02-22 | 284.837206 |
| 2025-02-23 | 285.725707 |
| 2025-02-24 | 285.265535 |
| 2025-02-25 | 284.832422 |
| 2025-02-26 | 283.263233 |
| 2025-02-27 | 285.004099 |
| 2025-02-28 | 285.118929 |
| 2025-03-01 | 285.950929 |
| 2025-03-02 | 285.728584 |
| 2025-03-03 | 285.98342 |
| 2025-03-04 | 286.222624 |
| 2025-03-05 | 285.772298 |
| 2025-03-06 | 285.589716 |
| 2025-03-07 | 281.929385 |
| 2025-03-08 | 285.402675 |
| 2025-03-09 | 283.073169 |
| 2025-03-10 | 285.856224 |
| 2025-03-11 | 285.573191 |
| 2025-03-12 | 285.752505 |
| 2025-03-13 | 285.584304 |
| 2025-03-14 | 285.65412 |
| 2025-03-15 | 285.826684 |
| 2025-03-16 | 285.594131 |
| 2025-03-17 | 284.82644 |
| 2025-03-18 | 285.535492 |
| 2025-03-19 | 285.386386 |
| 2025-03-20 | 285.487355 |
| 2025-03-21 | 285.608462 |
| 2025-03-22 | 285.533455 |
| 2025-03-23 | 283.03433 |
| 2025-03-25 | 285.410319 |
| 2025-03-26 | 285.377008 |
| 2025-03-27 | 285.581564 |
| 2025-03-28 | 285.428798 |
| 2025-03-29 | 285.525419 |
| 2025-03-30 | 285.583173 |
| 2025-03-31 | 284.709952 |
| 2025-04-01 | 284.6388 |
| 2025-04-02 | 285.113066 |
| 2025-04-03 | 284.781166 |
| 2025-04-04 | 284.87912 |
| 2025-04-05 | 284.593512 |
| 2025-04-06 | 284.768287 |
| 2025-04-07 | 287.109076 |
| 2025-04-08 | 285.879733 |
| 2025-04-09 | 285.621114 |
| 2025-04-10 | 284.736628 |
| 2025-04-11 | 281.851987 |
| 2025-04-12 | 283.188989 |
| 2025-04-13 | 283.179841 |
| 2025-04-14 | 285.041307 |
| 2025-04-15 | 285.221037 |
| 2025-04-16 | 285.261459 |
| 2025-04-17 | 285.076893 |
| 2025-04-18 | 285.403814 |
| 2025-04-19 | 284.856496 |
| 2025-04-20 | 285.728342 |
| 2025-04-21 | 284.925619 |
| 2025-04-22 | 285.11663 |
| 2025-04-23 | 284.97636 |
| 2025-04-24 | 284.982668 |
| 2025-04-25 | 285.40748 |
| 2025-04-26 | 284.495687 |
| 2025-04-27 | 285.728566 |
| 2025-04-28 | 285.238212 |
| 2025-04-29 | 285.145516 |
| 2025-04-30 | 285.446103 |
| 2025-05-01 | 286.647602 |
| 2025-05-02 | 286.573261 |
| 2025-05-03 | 286.019458 |
| 2025-05-04 | 286.097078 |
| 2025-05-05 | 287.257688 |
| 2025-05-06 | 286.221696 |
| 2025-05-08 | 286.017187 |
| 2025-05-09 | 286.061719 |
| 2025-05-10 | 285.902031 |
| 2025-05-11 | 285.729163 |
| 2025-05-12 | 286.14704 |
| 2025-05-13 | 286.005127 |
| 2025-05-14 | 285.301484 |
| 2025-05-15 | 286.22074 |
| 2025-05-17 | 286.077221 |
| 2025-05-18 | 285.737231 |
| 2025-05-19 | 286.292493 |
| 2025-05-20 | 286.3399 |
| 2025-05-21 | 285.247323 |
| 2025-05-22 | 284.371887 |
| 2025-05-23 | 283.791757 |
| 2025-05-24 | 285.395427 |
| 2025-05-25 | 285.387012 |
| 2025-05-26 | 284.518374 |
| 2025-05-27 | 284.862203 |
| 2025-05-28 | 285.370026 |
| 2025-05-29 | 285.544527 |
| 2025-05-30 | 285.390318 |
| 2025-05-31 | 284.999974 |
| 2025-06-01 | 285.728197 |
| 2025-06-02 | 284.654404 |
| 2025-06-03 | 284.680729 |
| 2025-06-04 | 285.567827 |
| 2025-06-05 | 285.395647 |
| 2025-06-06 | 283.411187 |
| 2025-06-07 | 283.850398 |
| 2025-06-08 | 285.707527 |
| 2025-06-09 | 283.585056 |
| 2025-06-10 | 285.679922 |
| 2025-06-11 | 285.446486 |
| 2025-06-12 | 285.704443 |
| 2025-06-13 | 285.628063 |
| 2025-06-14 | 285.350283 |
| 2025-06-15 | 285.734317 |
| 2025-06-16 | 285.781062 |
| 2025-06-17 | 285.320635 |
| 2025-06-18 | 285.728442 |
| 2025-06-19 | 285.712084 |
| 2025-06-20 | 284.974484 |
| 2025-06-21 | 285.924868 |
| 2025-06-22 | 285.550891 |
| 2025-06-23 | 285.695136 |
| 2025-06-24 | 285.327189 |
| 2025-06-25 | 284.874119 |
| 2025-06-26 | 284.915433 |
| 2025-06-27 | 285.681214 |
| 2025-06-28 | 284.845931 |
| 2025-06-29 | 285.72953 |
| 2025-06-30 | 285.187503 |
| 2025-07-01 | 285.138263 |
| 2025-07-02 | 285.523519 |
| 2025-07-03 | 285.464801 |
| 2025-07-04 | 285.418419 |
| 2025-07-05 | 285.192033 |
| 2025-07-06 | 285.192479 |
| 2025-07-07 | 285.48987 |
| 2025-07-08 | 285.051578 |
| 2025-07-09 | 285.245838 |
| 2025-07-10 | 285.005491 |
| 2025-07-11 | 285.214421 |
| 2025-07-12 | 285.729701 |
| 2025-07-13 | 285.734697 |
| 2025-07-14 | 285.090868 |
| 2025-07-15 | 285.701799 |
| 2025-07-16 | 286.557355 |
| 2025-07-17 | 285.676097 |
| 2025-07-18 | 284.575119 |
| 2025-07-19 | 284.84377 |
| 2025-07-20 | 285.723809 |
| 2025-07-21 | 285.798668 |
| 2025-07-22 | 284.771298 |
| 2025-07-23 | 284.444965 |
| 2025-07-24 | 285.27947 |
| 2025-07-25 | 284.944362 |
| 2025-07-26 | 284.571358 |
| 2025-07-27 | 284.599268 |
| 2025-07-28 | 284.830919 |
| 2025-07-29 | 285.3786 |
| 2025-07-30 | 285.813169 |
| 2025-07-31 | 285.716842 |
| 2025-08-01 | 285.713562 |
| 2025-08-02 | 285.71857 |
| 2025-08-03 | 285.737509 |
| 2025-08-04 | 285.7306 |
| 2025-08-05 | 282.713287 |
| 2025-08-06 | 281.678603 |
| 2025-08-07 | 281.414103 |
| 2025-08-08 | 281.502479 |
| 2025-08-09 | 285.572805 |
| 2025-08-10 | 285.571891 |
| 2025-08-11 | 284.957038 |
| 2025-08-12 | 285.726937 |
| 2025-08-13 | 285.718137 |
| 2025-08-14 | 285.715327 |
| 2025-08-15 | 285.725082 |
| 2025-08-16 | 285.711124 |
| 2025-08-17 | 285.738199 |
| 2025-08-18 | 285.653523 |
| 2025-08-19 | 285.717813 |
| 2025-08-20 | 285.958674 |
| 2025-08-21 | 285.728217 |
| 2025-08-22 | 285.640346 |
| 2025-08-23 | 285.061324 |
| 2025-08-24 | 285.607085 |
| 2025-08-25 | 282.835298 |
| 2025-08-26 | 284.499591 |
| 2025-08-27 | 285.718872 |
| 2025-08-28 | 286.011761 |
| 2025-08-29 | 285.258165 |
| 2025-08-30 | 285.749972 |
| 2025-08-31 | 285.750018 |
| 2025-09-01 | 284.733873 |
| 2025-09-02 | 285.685258 |
| 2025-09-03 | 285.177133 |
| 2025-09-04 | 285.478978 |
| 2025-09-05 | 285.51688 |
| 2025-09-06 | 285.675189 |
| 2025-09-07 | 285.719303 |
| 2025-09-08 | 285.329284 |
| 2025-09-09 | 286.026119 |
| 2025-09-10 | 285.726978 |
| 2025-09-11 | 285.525767 |
| 2025-09-13 | 285.983908 |
| 2025-09-14 | 285.834786 |
| 2025-09-15 | 285.975477 |
| 2025-09-16 | 285.390421 |
| 2025-09-17 | 285.725613 |
| 2025-09-18 | 285.725391 |
| 2025-09-19 | 285.72254 |
| 2025-09-20 | 287.078598 |
| 2025-09-21 | 286.912112 |
| 2025-09-22 | 285.785048 |
| 2025-09-23 | 285.739364 |
| 2025-09-24 | 285.792402 |
| 2025-09-25 | 285.823967 |
| 2025-09-26 | 285.794223 |
| 2025-09-27 | 285.780056 |
| 2025-09-28 | 285.79078 |
| 2025-09-29 | 285.806778 |
| 2025-09-30 | 285.804049 |
| 2025-10-01 | 285.735969 |
| 2025-10-02 | 285.72332 |
| 2025-10-03 | 285.802329 |
| 2025-10-04 | 285.698684 |
| 2025-10-05 | 285.740077 |
| 2025-10-06 | 285.715346 |
| 2025-10-07 | 285.605609 |
| 2025-10-08 | 285.678027 |
| 2025-10-09 | 285.674472 |
| 2025-10-10 | 285.656314 |
| 2025-10-11 | 284.834141 |
| 2025-10-12 | 285.502909 |
| 2025-10-13 | 285.683218 |
| 2025-10-14 | 285.410509 |
| 2025-10-15 | 285.955231 |
| 2025-10-16 | 284.494529 |
| 2025-10-17 | 284.539232 |
| 2025-10-18 | 283.423677 |
| 2025-10-19 | 284.257397 |
| 2025-10-20 | 283.983621 |
| 2025-10-21 | 285.742262 |
| 2025-10-22 | 285.768016 |
| 2025-10-23 | 284.408506 |
| 2025-10-24 | 284.454901 |
| 2025-10-25 | 284.734257 |
| 2025-10-26 | 285.566631 |
| 2025-10-27 | 285.114207 |
| 2025-10-28 | 285.143466 |
| 2025-10-29 | 284.944915 |
| 2025-10-30 | 285.838622 |
| 2025-10-31 | 296.099982 |
| 2025-11-01 | 288.547572 |
| 2025-11-02 | 287.481631 |
| 2025-11-03 | 289.059428 |
| 2025-11-04 | 285.727085 |
| 2025-11-05 | 285.722346 |
| 2025-11-06 | 285.196135 |
| 2025-11-07 | 285.948841 |
| 2025-11-08 | 285.194439 |
| 2025-11-09 | 285.461008 |
| 2025-11-10 | 284.697186 |
| 2025-11-11 | 284.911807 |
| 2025-11-12 | 286.284044 |
| 2025-11-13 | 285.617632 |
| 2025-11-14 | 286.88596 |
| 2025-11-15 | 286.906626 |
| 2025-11-16 | 286.006701 |
| 2025-11-17 | 286.895883 |
| 2025-11-18 | 284.864908 |
| 2025-11-19 | 285.037972 |
| 2025-11-20 | 284.90637 |
| 2025-11-21 | 284.931957 |
| 2025-11-22 | 285.344371 |
| 2025-11-23 | 285.5035 |
| 2025-11-24 | 285.400463 |
| 2025-11-25 | 285.011774 |
| 2025-11-26 | 285.063043 |
| 2025-11-27 | 284.679537 |
| 2025-11-28 | 284.379966 |
| 2025-11-29 | 285.526739 |
| 2025-11-30 | 285.601644 |
| 2025-12-01 | 284.778651 |
| 2025-12-02 | 285.726325 |
| 2025-12-03 | 285.718233 |
| 2025-12-04 | 285.711032 |
| 2025-12-05 | 285.723219 |
| 2025-12-06 | 285.407032 |
| 2025-12-07 | 285.600775 |
| 2025-12-08 | 285.727554 |
| 2025-12-09 | 284.736538 |
| 2025-12-11 | 283.406553 |
| 2025-12-12 | 284.978179 |
| 2025-12-13 | 285.560677 |
| 2025-12-14 | 285.416895 |
| 2025-12-15 | 284.602983 |
| 2025-12-16 | 284.539621 |
| 2025-12-17 | 285.518403 |
| 2025-12-18 | 284.746656 |
| 2025-12-19 | 284.877766 |
| 2025-12-20 | 285.519863 |
| 2025-12-21 | 285.517324 |
| 2025-12-22 | 285.075804 |
| 2025-12-23 | 283.901725 |
| 2025-12-24 | 285.611471 |
| 2025-12-25 | 285.690115 |
| 2025-12-26 | 284.77696 |
| 2025-12-27 | 285.251491 |
| 2025-12-28 | 285.327889 |
| 2025-12-29 | 284.785066 |
| 2025-12-30 | 285.078929 |
| 2025-12-31 | 285.713137 |
| 2026-01-01 | 285.743727 |
| 2026-01-02 | 284.621783 |
| 2026-01-03 | 285.490586 |
| 2026-01-04 | 285.591778 |
| 2026-01-05 | 284.997614 |
| 2026-01-06 | 285.438226 |
| 2026-01-07 | 281.534311 |
| 2026-01-08 | 281.940607 |
| 2026-01-09 | 284.115677 |
| 2026-01-10 | 285.518706 |
| 2026-01-11 | 285.332371 |
| 2026-01-12 | 284.582338 |
| 2026-01-13 | 285.088115 |
| 2026-01-14 | 285.184568 |
| 2026-01-15 | 283.886307 |
| 2026-01-16 | 283.481313 |
| 2026-01-17 | 285.525485 |
| 2026-01-18 | 285.570545 |
| 2026-01-19 | 284.995904 |
| 2026-01-20 | 284.354923 |
| 2026-01-21 | 284.652228 |
| 2026-01-22 | 282.757984 |
| 2026-01-23 | 282.850486 |
| 2026-01-24 | 290.326275 |
| 2026-01-25 | 287.613846 |
| 2026-01-26 | 283.825482 |
| 2026-01-27 | 284.096196 |
| 2026-01-28 | 285.276548 |
| 2026-01-29 | 284.491493 |
| 2026-01-30 | 284.988892 |
| 2026-01-31 | 290.033543 |
| 2026-02-01 | 286.315309 |
| 2026-02-02 | 287.28508 |
| 2026-02-03 | 286.20676 |
| 2026-02-04 | 285.719637 |
| 2026-02-05 | 284.388022 |
| 2026-02-06 | 284.748097 |
| 2026-02-07 | 290.874937 |
| 2026-02-08 | 285.484943 |
| 2026-02-09 | 284.238447 |
| 2026-02-10 | 284.064092 |
| 2026-02-11 | 285.72781 |
| 2026-02-12 | 283.75827 |
| 2026-02-13 | 285.716042 |
| 2026-02-14 | 285.51971 |
| 2026-02-15 | 285.471273 |
| 2026-02-16 | 284.955772 |
| 2026-02-17 | 285.019464 |
| 2026-02-18 | 284.649048 |
| 2026-02-19 | 285.691339 |
| 2026-02-20 | 285.609624 |
| 2026-02-21 | 285.419351 |
| 2026-02-22 | 285.048734 |
| 2026-02-23 | 283.300893 |
| 2026-02-24 | 284.255239 |
| 2026-02-25 | 285.311728 |
| 2026-02-26 | 286.54023 |
| 2026-02-27 | 285.596519 |
| 2026-02-28 | 285.715853 |
| 2026-03-01 | 285.74239 |
| 2026-03-02 | 285.746552 |
| 2026-03-03 | 285.724171 |
| 2026-03-04 | 285.747436 |
| 2026-03-05 | 285.720719 |
| 2026-03-06 | 285.076044 |
| 2026-03-07 | 285.467031 |
| 2026-03-08 | 285.56744 |
| 2026-03-09 | 285.296602 |
| 2026-03-10 | 285.71692 |
| 2026-03-11 | 285.620617 |
| 2026-03-12 | 285.729663 |
| 2026-03-13 | 286.011949 |
| 2026-03-14 | 285.72725 |
| 2026-03-15 | 285.576054 |
| 2026-03-16 | 285.158878 |
| 2026-03-17 | 285.722196 |
| 2026-03-18 | 284.352993 |
| 2026-03-19 | 287.475166 |
| 2026-03-20 | 285.698599 |
| 2026-03-21 | 285.738059 |
| 2026-03-22 | 285.737011 |
| 2026-03-23 | 284.992831 |
| 2026-03-24 | 284.761398 |
| 2026-03-25 | 285.725822 |
| 2026-03-26 | 286.594043 |
| 2026-03-27 | 285.757208 |
| 2026-03-28 | 283.720032 |
| 2026-03-29 | 285.738064 |
| 2026-03-30 | 285.707027 |
| 2026-03-31 | 285.72196 |
| 2026-04-01 | 285.703122 |
| 2026-04-02 | 285.708643 |
| 2026-04-03 | 285.729147 |
| 2026-04-04 | 285.090598 |
| 2026-04-05 | 285.330202 |
| 2026-04-06 | 285.725875 |
| 2026-04-07 | 284.829851 |
| 2026-04-08 | 285.724474 |
| 2026-04-09 | 283.928436 |
| 2026-04-10 | 284.102642 |
| 2026-04-11 | 283.852587 |
| 2026-04-12 | 283.752287 |
| 2026-04-13 | 283.752241 |
| 2026-04-14 | 284.028189 |
| 2026-04-15 | 283.756582 |
| 2026-04-16 | 283.777349 |
| 2026-04-17 | 283.739411 |
| 2026-04-18 | 283.771818 |
| 2026-04-19 | 283.771858 |
| 2026-04-20 | 283.771778 |
| 2026-04-21 | 283.755838 |
| 2026-04-22 | 283.728926 |
| 2026-04-23 | 283.745455 |
| 2026-04-24 | 283.722568 |
| 2026-04-25 | 283.726409 |
| 2026-04-26 | 283.726409 |
| 2026-04-27 | 283.726512 |
| 2026-04-28 | 283.753037 |
| 2026-04-29 | 283.80565 |
| 2026-04-30 | 283.655102 |
| 2026-05-01 | 283.686444 |
| 2026-05-02 | 283.439542 |
| 2026-05-03 | 283.439542 |
| 2026-05-04 | 283.439613 |
| 2026-05-05 | 283.712605 |
| 2026-05-06 | 283.764186 |
| 2026-05-07 | 283.73483 |
| 2026-05-08 | 283.757703 |
| 2026-05-09 | 283.786066 |
| 2026-05-10 | 283.742665 |
| 2026-05-11 | 283.742703 |
| 2026-05-12 | 285.517701 |
| 2026-05-14 | 286.366156 |
| 2026-05-15 | 283.763752 |
| 2026-05-16 | 285.716755 |
| 2026-05-17 | 285.732874 |
| 2026-05-18 | 283.765874 |
| 2026-05-19 | 285.717981 |
| 2026-05-20 | 285.663286 |
| 2026-05-21 | 285.729732 |
| 2026-05-23 | 285.844466 |
| 2026-05-24 | 285.808722 |
| 2026-05-25 | 285.36727 |
| 2026-05-26 | 285.068699 |
| 2026-05-27 | 285.354862 |
| 2026-05-28 | 285.479639 |
| 2026-05-29 | 284.363042 |
| 2026-05-30 | 285.743578 |
| 2026-05-31 | 285.740765 |
| 2026-06-01 | 285.57297 |
| 2026-06-02 | 285.598387 |
| 2026-06-03 | 285.730525 |
| 2026-06-04 | 285.707243 |
| 2026-06-05 | 285.894323 |
| 2026-06-06 | 285.738855 |
| 2026-06-09 | 285.395007 |
| 2026-06-10 | 285.769079 |
| 2026-06-11 | 285.757115 |
| 2026-06-12 | 285.756761 |
| 2026-06-13 | 285.728119 |
| 2026-06-14 | 285.735197 |
| 2026-06-15 | 285.733725 |
| 2026-06-16 | 285.680841 |
| 2026-06-17 | 285.285854 |
| 2026-06-18 | 285.724155 |
| 2026-06-19 | 285.494916 |
| 2026-06-20 | 285.736732 |
| 2026-06-21 | 285.736606 |
| 2026-06-22 | 285.46296 |
| 2026-06-23 | 285.839144 |
| 2026-06-24 | 285.69786 |
| 2026-06-25 | 284.66588 |
| 2026-06-26 | 284.88508 |
| 2026-06-27 | 285.761332 |
| 2026-06-28 | 285.755846 |
| 2026-06-29 | 285.869545 |
| 2026-06-30 | 285.044254 |
| 2026-07-01 | 285.165783 |
| 2026-07-02 | 283.660269 |
| 2026-07-03 | 285.763614 |
| 2026-07-04 | 286.019302 |
| 2026-07-05 | 285.920049 |
| 2026-07-06 | 285.520367 |
| 2026-07-07 | 285.017167 |
| 2026-07-08 | 285.721861 |
| 2026-07-09 | 284.778566 |
| 2026-07-10 | 284.883964 |
| 2026-07-11 | 276.379843 |
| 2026-07-12 | 284.724815 |
| 2026-07-13 | 286.331914 |
| 2026-07-14 | 285.769914 |
| 2026-07-15 | 285.707068 |
| 2026-07-16 | 283.66138 |
| 2026-07-17 | 284.672827 |
| 2026-07-18 | 285.740427 |
| 2026-07-19 | 285.743513 |
| 2026-07-20 | 284.927339 |
| 2026-07-21 | 285.895605 |
| 2026-07-22 | 285.600399 |
| 2026-07-23 | 284.928313 |
| 2026-07-24 | 285.8445 |
| 2026-07-25 | 285.747154 |
| 2026-07-26 | 285.740928 |
| 2026-07-27 | 284.768318 |
| 2026-07-28 | 285.29699 |
| 2026-07-29 | 284.664326 |
| 2026-07-30 | 284.567863 |
| 2026-07-31 | 284.631474 |
| 2026-08-01 | 285.490529 |
| 2026-08-02 | 285.403708 |
| 2026-08-03 | 284.741316 |
| 2026-08-04 | 284.727785 |
| 2026-08-05 | 285.077501 |
| 2026-08-06 | 285.016657 |
| 2026-08-07 | 285.71607 |
| 2026-08-08 | 285.724535 |
| 2026-08-09 | 291.235831 |
| 2026-08-10 | 284.688546 |
| 2026-08-11 | 285.676004 |
| 2026-08-12 | 285.318287 |
| 2026-08-13 | 285.641553 |
| 2026-08-14 | 285.442124 |
| 2026-08-15 | 276.821856 |
| 2026-08-16 | 282.804532 |
| 2026-08-17 | 284.7396 |
| 2026-08-18 | 285.349585 |
| 2026-08-20 | 283.564953 |
| 2026-08-21 | 285.910695 |
| 2026-08-22 | 285.716055 |
| 2026-08-23 | 285.743669 |
| 2026-08-24 | 284.699757 |
| 2026-08-25 | 285.725201 |
| 2026-08-26 | 285.117646 |
| 2026-08-27 | 285.713719 |
| 2026-08-28 | 285.240093 |
| 2026-08-29 | 285.722325 |
| 2026-08-30 | 285.733136 |
| 2026-08-31 | 285.718549 |
| 2026-09-01 | 285.363639 |
| 2026-09-02 | 285.454738 |
| 2026-09-03 | 285.170407 |
| 2026-09-04 | 284.643006 |
| 2026-09-05 | 285.715149 |
| 2026-09-06 | 285.75062 |
| 2026-09-07 | 285.719932 |
| 2026-09-08 | 285.24894 |
| 2026-09-09 | 285.332574 |
| 2026-09-10 | 285.486277 |
| 2026-09-11 | 285.301091 |
| 2026-09-12 | 276.9963 |
| 2026-09-13 | 276.952548 |
| 2026-09-14 | 285.743969 |
| 2026-09-15 | 285.489044 |
| 2026-09-16 | 285.446165 |
| 2026-09-17 | 287.131863 |
| 2026-09-18 | 283.749325 |
| 2026-09-19 | 285.865419 |
| 2026-09-20 | 285.750573 |
| 2026-09-21 | 285.263447 |
| 2026-09-22 | 285.554608 |
| 2026-09-23 | 285.846589 |
| 2026-09-24 | 286.208037 |
| 2026-09-25 | 285.321282 |
| 2026-09-26 | 285.52579 |
| 2026-09-27 | 285.732948 |
| 2026-09-28 | 285.493141 |
| 2026-09-30 | 285.614076 |
| 2026-10-02 | 286.437203 |
| 2026-10-03 | 285.248693 |
| 2026-10-05 | 284.939211 |
| 2026-10-06 | 284.476216 |
| 2026-10-07 | 285.325627 |
| 2026-10-08 | 285.176102 |
| 2026-10-09 | 285.734354 |
| 2026-10-10 | 285.724485 |
| 2026-10-11 | 285.73947 |
| 2026-10-12 | 285.727494 |
| 2026-10-13 | 285.995849 |
| 2026-10-14 | 285.757421 |
| 2026-10-15 | 285.727529 |
| 2026-10-16 | 285.711542 |
| 2026-10-17 | 285.718101 |
| 2026-10-18 | 285.718163 |
High
296.1000
Low
276.3798
Average
285.2750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SOS API questions
How do I get the BBD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SOS rate in rates.SOS.
How far back does BBD/SOS historical data go?
Daily BBD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.