BBD to SLL exchange rate API
Barbados Dollar to Leone · quoted 2026-10-18
11482.44
▲ +1.57% over 2Y
1 BBD = 11482.44 SLL · 1 SLL = 0.000087 BBD · Get this rate via the API
1 BBD buys 11482.44 SLL as of 2026-10-18, so 1 SLL buys 0.000087 BBD. Over the last 2 years, BBD/SLL traded between 10363.73 and 12371.18, averaged 11374.42 and rose 1.57%. The API holds daily BBD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-18 | 11305.095082 |
| 2024-10-19 | 11395.119607 |
| 2024-10-20 | 11394.98106 |
| 2024-10-21 | 11463.498585 |
| 2024-10-22 | 11349.618031 |
| 2024-10-23 | 11349.590208 |
| 2024-10-24 | 11349.828501 |
| 2024-10-25 | 11372.653494 |
| 2024-10-26 | 11360.001391 |
| 2024-10-27 | 11360.011287 |
| 2024-10-28 | 11356.877534 |
| 2024-10-29 | 11349.410302 |
| 2024-10-30 | 11349.508754 |
| 2024-10-31 | 11427.254404 |
| 2024-11-01 | 11428.195236 |
| 2024-11-02 | 11345.371347 |
| 2024-11-03 | 11345.04307 |
| 2024-11-04 | 11372.03228 |
| 2024-11-05 | 11361.878954 |
| 2024-11-06 | 11374.398394 |
| 2024-11-07 | 11324.080604 |
| 2024-11-08 | 11393.333234 |
| 2024-11-09 | 11365.029258 |
| 2024-11-10 | 11364.963747 |
| 2024-11-11 | 11373.825352 |
| 2024-11-12 | 11373.318812 |
| 2024-11-13 | 11399.156514 |
| 2024-11-14 | 11290.15597 |
| 2024-11-15 | 11371.557062 |
| 2024-11-16 | 11334.772532 |
| 2024-11-17 | 11335.028248 |
| 2024-11-18 | 11301.518985 |
| 2024-11-19 | 11329.210298 |
| 2024-11-20 | 11299.975888 |
| 2024-11-21 | 11287.463222 |
| 2024-11-22 | 11359.468711 |
| 2024-11-23 | 11350.520989 |
| 2024-11-24 | 11349.980639 |
| 2024-11-25 | 11359.005456 |
| 2024-11-26 | 11349.439773 |
| 2024-11-27 | 11364.407138 |
| 2024-11-28 | 11374.724851 |
| 2024-11-29 | 11368.067238 |
| 2024-11-30 | 11379.931281 |
| 2024-12-01 | 11379.965538 |
| 2024-12-02 | 11374.919159 |
| 2024-12-03 | 11374.856103 |
| 2024-12-04 | 11374.38331 |
| 2024-12-05 | 11374.879406 |
| 2024-12-06 | 11375.009054 |
| 2024-12-07 | 11392.884913 |
| 2024-12-08 | 11392.42583 |
| 2024-12-09 | 11374.535747 |
| 2024-12-10 | 11372.889562 |
| 2024-12-11 | 11374.74551 |
| 2024-12-12 | 11394.145945 |
| 2024-12-13 | 11372.094534 |
| 2024-12-14 | 11402.38348 |
| 2024-12-15 | 11402.504229 |
| 2024-12-16 | 11374.705622 |
| 2024-12-17 | 11374.951166 |
| 2024-12-18 | 11376.800131 |
| 2024-12-19 | 11375.345649 |
| 2024-12-20 | 11374.382274 |
| 2024-12-21 | 11384.982889 |
| 2024-12-22 | 11385.076743 |
| 2024-12-23 | 11374.827863 |
| 2024-12-24 | 11374.777186 |
| 2024-12-25 | 11375.499272 |
| 2024-12-26 | 11374.761083 |
| 2024-12-27 | 11375.228398 |
| 2024-12-28 | 11379.911692 |
| 2024-12-29 | 11379.958623 |
| 2024-12-30 | 11374.788568 |
| 2024-12-31 | 11373.356822 |
| 2025-01-01 | 11375.587637 |
| 2025-01-02 | 11374.763479 |
| 2025-01-03 | 11374.817135 |
| 2025-01-04 | 11384.985014 |
| 2025-01-05 | 11385.067741 |
| 2025-01-06 | 11374.645836 |
| 2025-01-07 | 11374.661815 |
| 2025-01-08 | 11451.903067 |
| 2025-01-09 | 11396.017088 |
| 2025-01-10 | 11450.458478 |
| 2025-01-11 | 11354.600289 |
| 2025-01-12 | 11352.524963 |
| 2025-01-13 | 11421.529415 |
| 2025-01-14 | 11324.206441 |
| 2025-01-15 | 11364.188222 |
| 2025-01-16 | 11384.278285 |
| 2025-01-17 | 11382.417106 |
| 2025-01-18 | 11354.07453 |
| 2025-01-19 | 11352.520388 |
| 2025-01-20 | 11396.699762 |
| 2025-01-21 | 11393.818365 |
| 2025-01-22 | 11374.32451 |
| 2025-01-23 | 11344.472203 |
| 2025-01-24 | 11351.445944 |
| 2025-01-25 | 11357.330347 |
| 2025-01-26 | 11357.462893 |
| 2025-01-27 | 11349.51193 |
| 2025-01-28 | 11349.618411 |
| 2025-01-29 | 11349.580574 |
| 2025-01-30 | 11434.92443 |
| 2025-01-31 | 11434.303986 |
| 2025-02-01 | 11361.438158 |
| 2025-02-02 | 11360.013423 |
| 2025-02-03 | 11458.995873 |
| 2025-02-04 | 11440.920503 |
| 2025-02-05 | 11419.609892 |
| 2025-02-06 | 11405.018508 |
| 2025-02-07 | 11357.367688 |
| 2025-02-08 | 11380.340169 |
| 2025-02-09 | 11379.965538 |
| 2025-02-10 | 11394.031362 |
| 2025-02-11 | 11374.849846 |
| 2025-02-12 | 11419.08948 |
| 2025-02-13 | 11476.015631 |
| 2025-02-14 | 11399.69154 |
| 2025-02-15 | 11376.172506 |
| 2025-02-16 | 11375.006769 |
| 2025-02-17 | 11374.744993 |
| 2025-02-18 | 11375.490492 |
| 2025-02-19 | 11413.123931 |
| 2025-02-20 | 11370.433237 |
| 2025-02-21 | 11638.340794 |
| 2025-02-22 | 11370.218263 |
| 2025-02-23 | 11405.055277 |
| 2025-02-24 | 11379.089689 |
| 2025-02-25 | 11467.402754 |
| 2025-02-26 | 10393.612861 |
| 2025-02-27 | 11424.691047 |
| 2025-02-28 | 11424.639611 |
| 2025-03-01 | 11424.948112 |
| 2025-03-02 | 11405.055277 |
| 2025-03-03 | 11423.967111 |
| 2025-03-04 | 11382.099814 |
| 2025-03-05 | 11422.896988 |
| 2025-03-06 | 11423.991701 |
| 2025-03-07 | 11448.561039 |
| 2025-03-08 | 11406.650992 |
| 2025-03-09 | 10373.234676 |
| 2025-03-10 | 11419.046802 |
| 2025-03-11 | 11420.792134 |
| 2025-03-12 | 11423.916976 |
| 2025-03-13 | 11416.991653 |
| 2025-03-14 | 11384.523488 |
| 2025-03-15 | 11375.078767 |
| 2025-03-16 | 10484.750541 |
| 2025-03-17 | 11383.75879 |
| 2025-03-18 | 11416.296914 |
| 2025-03-19 | 11416.409797 |
| 2025-03-20 | 11415.355734 |
| 2025-03-21 | 11411.490563 |
| 2025-03-22 | 11377.781378 |
| 2025-03-23 | 10411.051007 |
| 2025-03-25 | 11394.492171 |
| 2025-03-26 | 11389.243318 |
| 2025-03-27 | 11389.20732 |
| 2025-03-28 | 11411.136725 |
| 2025-03-29 | 11392.577554 |
| 2025-03-30 | 11392.422418 |
| 2025-03-31 | 10452.691555 |
| 2025-04-01 | 11391.45442 |
| 2025-04-02 | 11372.170032 |
| 2025-04-03 | 11387.676155 |
| 2025-04-04 | 11388.251049 |
| 2025-04-05 | 11397.439722 |
| 2025-04-06 | 11397.538624 |
| 2025-04-07 | 11372.353407 |
| 2025-04-08 | 11387.294851 |
| 2025-04-09 | 11387.075724 |
| 2025-04-10 | 11387.044547 |
| 2025-04-11 | 11374.322947 |
| 2025-04-12 | 11362.548923 |
| 2025-04-13 | 11362.551687 |
| 2025-04-14 | 11358.965653 |
| 2025-04-15 | 11372.616814 |
| 2025-04-16 | 11374.10664 |
| 2025-04-17 | 11361.778874 |
| 2025-04-18 | 11374.340336 |
| 2025-04-19 | 11379.612534 |
| 2025-04-20 | 11379.963784 |
| 2025-04-21 | 11375.463605 |
| 2025-04-22 | 11360.980928 |
| 2025-04-23 | 11374.008021 |
| 2025-04-24 | 11375.002206 |
| 2025-04-25 | 11362.098358 |
| 2025-04-26 | 11370.046596 |
| 2025-04-27 | 11370.057899 |
| 2025-04-28 | 11370.040531 |
| 2025-04-29 | 11370.043242 |
| 2025-04-30 | 11399.646906 |
| 2025-05-01 | 11394.986106 |
| 2025-05-02 | 11402.724538 |
| 2025-05-03 | 11352.518658 |
| 2025-05-04 | 11352.52495 |
| 2025-05-05 | 11352.521695 |
| 2025-05-06 | 11379.861972 |
| 2025-05-08 | 11370.101515 |
| 2025-05-09 | 11379.965176 |
| 2025-05-10 | 11394.985744 |
| 2025-05-11 | 11394.986269 |
| 2025-05-12 | 11394.986269 |
| 2025-05-13 | 11394.984215 |
| 2025-05-14 | 11397.557894 |
| 2025-05-15 | 11390.017504 |
| 2025-05-17 | 11390.01725 |
| 2025-05-18 | 11390.024261 |
| 2025-05-19 | 11390.018022 |
| 2025-05-20 | 11387.467762 |
| 2025-05-21 | 11399.954417 |
| 2025-05-22 | 11399.734112 |
| 2025-05-23 | 11437.498258 |
| 2025-05-24 | 11437.480939 |
| 2025-05-25 | 11437.480219 |
| 2025-05-26 | 11437.479984 |
| 2025-05-27 | 11437.480123 |
| 2025-05-28 | 11403.701714 |
| 2025-05-29 | 11392.624399 |
| 2025-05-30 | 11398.076906 |
| 2025-05-31 | 11397.528765 |
| 2025-06-01 | 11397.534821 |
| 2025-06-02 | 11397.535019 |
| 2025-06-03 | 11397.535018 |
| 2025-06-04 | 11397.535023 |
| 2025-06-05 | 11385.054102 |
| 2025-06-06 | 11384.887122 |
| 2025-06-07 | 10955.065224 |
| 2025-06-08 | 10955.039836 |
| 2025-06-09 | 10955.20418 |
| 2025-06-10 | 10954.48594 |
| 2025-06-11 | 11397.569423 |
| 2025-06-12 | 11012.540986 |
| 2025-06-13 | 11397.53713 |
| 2025-06-14 | 11450.016004 |
| 2025-06-15 | 11450.021589 |
| 2025-06-16 | 11450.018871 |
| 2025-06-17 | 11375.304105 |
| 2025-06-18 | 11387.175843 |
| 2025-06-19 | 11390.02685 |
| 2025-06-20 | 11257.044276 |
| 2025-06-21 | 11394.986269 |
| 2025-06-22 | 11394.986734 |
| 2025-06-23 | 11394.986269 |
| 2025-06-24 | 11397.622396 |
| 2025-06-25 | 11397.535117 |
| 2025-06-26 | 11274.986062 |
| 2025-06-27 | 11377.815435 |
| 2025-06-28 | 11382.597995 |
| 2025-06-29 | 11382.51428 |
| 2025-06-30 | 11382.510876 |
| 2025-07-01 | 11380.841596 |
| 2025-07-02 | 11303.780561 |
| 2025-07-03 | 11382.432921 |
| 2025-07-04 | 11372.462073 |
| 2025-07-05 | 11372.462072 |
| 2025-07-06 | 11372.454487 |
| 2025-07-07 | 11372.462072 |
| 2025-07-08 | 11360.002961 |
| 2025-07-09 | 11397.534326 |
| 2025-07-10 | 11254.902013 |
| 2025-07-11 | 11378.884774 |
| 2025-07-12 | 11392.438317 |
| 2025-07-13 | 11392.415452 |
| 2025-07-14 | 11392.267755 |
| 2025-07-15 | 11375.4879 |
| 2025-07-16 | 11377.543565 |
| 2025-07-17 | 11401.915177 |
| 2025-07-18 | 11382.497186 |
| 2025-07-19 | 11382.510647 |
| 2025-07-20 | 11382.508476 |
| 2025-07-21 | 11382.510456 |
| 2025-07-22 | 11364.991843 |
| 2025-07-23 | 11368.897583 |
| 2025-07-24 | 11367.507842 |
| 2025-07-25 | 11372.462302 |
| 2025-07-26 | 11342.499058 |
| 2025-07-27 | 11342.498769 |
| 2025-07-28 | 11342.499035 |
| 2025-07-29 | 11357.504502 |
| 2025-07-30 | 11397.534252 |
| 2025-07-31 | 11362.497695 |
| 2025-08-01 | 11347.440543 |
| 2025-08-02 | 11339.964376 |
| 2025-08-03 | 11339.95537 |
| 2025-08-04 | 11339.961995 |
| 2025-08-05 | 11347.444331 |
| 2025-08-06 | 11549.468738 |
| 2025-08-07 | 11354.8588 |
| 2025-08-08 | 11360.011265 |
| 2025-08-09 | 11352.519018 |
| 2025-08-10 | 11352.520644 |
| 2025-08-11 | 11352.508508 |
| 2025-08-12 | 11360.245516 |
| 2025-08-13 | 11375.000964 |
| 2025-08-14 | 11372.457734 |
| 2025-08-15 | 11377.338618 |
| 2025-08-16 | 11360.010493 |
| 2025-08-17 | 11360.007178 |
| 2025-08-18 | 11360.037728 |
| 2025-08-19 | 11352.522849 |
| 2025-08-20 | 11360.008475 |
| 2025-08-21 | 11650.061745 |
| 2025-08-22 | 11372.632561 |
| 2025-08-23 | 11372.417583 |
| 2025-08-24 | 11372.460116 |
| 2025-08-25 | 11372.459195 |
| 2025-08-26 | 11372.453464 |
| 2025-08-27 | 11372.464995 |
| 2025-08-28 | 11372.464139 |
| 2025-08-29 | 11384.83475 |
| 2025-08-30 | 11372.492818 |
| 2025-08-31 | 11372.463425 |
| 2025-09-01 | 11372.462104 |
| 2025-09-02 | 11362.751363 |
| 2025-09-03 | 11367.373314 |
| 2025-09-04 | 11643.378005 |
| 2025-09-05 | 11379.965496 |
| 2025-09-06 | 11369.458738 |
| 2025-09-07 | 11582.099476 |
| 2025-09-08 | 11370.048857 |
| 2025-09-09 | 11369.953424 |
| 2025-09-10 | 11370.057419 |
| 2025-09-11 | 11379.965177 |
| 2025-09-13 | 11379.96762 |
| 2025-09-14 | 11379.972227 |
| 2025-09-15 | 11379.96932 |
| 2025-09-16 | 11389.962126 |
| 2025-09-17 | 11393.875265 |
| 2025-09-18 | 11390.020079 |
| 2025-09-19 | 11402.430484 |
| 2025-09-20 | 11377.960075 |
| 2025-09-21 | 11377.568353 |
| 2025-09-22 | 11377.550167 |
| 2025-09-23 | 11377.597775 |
| 2025-09-24 | 11394.965939 |
| 2025-09-25 | 11392.540844 |
| 2025-09-26 | 11392.434369 |
| 2025-09-27 | 11392.445127 |
| 2025-09-28 | 11392.440471 |
| 2025-09-29 | 11392.506346 |
| 2025-09-30 | 11389.842842 |
| 2025-10-01 | 11390.017314 |
| 2025-10-02 | 11399.956492 |
| 2025-10-03 | 11399.967922 |
| 2025-10-04 | 11423.985415 |
| 2025-10-05 | 11635.16249 |
| 2025-10-06 | 11367.505557 |
| 2025-10-07 | 11565.804997 |
| 2025-10-08 | 11388.658572 |
| 2025-10-09 | 11382.514341 |
| 2025-10-10 | 11377.570262 |
| 2025-10-11 | 11364.326937 |
| 2025-10-12 | 11364.871205 |
| 2025-10-13 | 11365.137377 |
| 2025-10-14 | 11364.9341 |
| 2025-10-15 | 11347.445131 |
| 2025-10-16 | 11382.569645 |
| 2025-10-17 | 11349.982379 |
| 2025-10-18 | 11337.534911 |
| 2025-10-19 | 11337.551818 |
| 2025-10-20 | 11337.554659 |
| 2025-10-21 | 11344.695403 |
| 2025-10-22 | 11345.132483 |
| 2025-10-23 | 11345.087979 |
| 2025-10-24 | 11339.987434 |
| 2025-10-25 | 11335.539708 |
| 2025-10-26 | 11335.027779 |
| 2025-10-27 | 11335.017993 |
| 2025-10-28 | 11325.068909 |
| 2025-10-29 | 11342.499479 |
| 2025-10-30 | 11347.444079 |
| 2025-10-31 | 11349.922781 |
| 2025-11-01 | 11348.689111 |
| 2025-11-02 | 11340.090514 |
| 2025-11-03 | 11340.056845 |
| 2025-11-04 | 11340.071619 |
| 2025-11-05 | 11337.555966 |
| 2025-11-06 | 11345.065205 |
| 2025-11-07 | 11340.027177 |
| 2025-11-08 | 11347.392569 |
| 2025-11-09 | 11347.433408 |
| 2025-11-10 | 11347.302342 |
| 2025-11-11 | 11345.018257 |
| 2025-11-12 | 11347.334711 |
| 2025-11-13 | 11337.555677 |
| 2025-11-14 | 11340.138251 |
| 2025-11-15 | 11452.661134 |
| 2025-11-16 | 11452.456585 |
| 2025-11-17 | 11339.968799 |
| 2025-11-18 | 11455.120856 |
| 2025-11-19 | 11447.65003 |
| 2025-11-20 | 11447.454964 |
| 2025-11-21 | 11414.986566 |
| 2025-11-22 | 11414.995563 |
| 2025-11-23 | 11415.001845 |
| 2025-11-24 | 11415.003643 |
| 2025-11-25 | 11427.770008 |
| 2025-11-26 | 11450.112992 |
| 2025-11-27 | 11455.010632 |
| 2025-11-28 | 11455.008071 |
| 2025-11-29 | 11479.989684 |
| 2025-11-30 | 11412.458694 |
| 2025-12-01 | 11407.290332 |
| 2025-12-02 | 11415.143596 |
| 2025-12-03 | 11464.999803 |
| 2025-12-04 | 11407.471391 |
| 2025-12-05 | 11489.997736 |
| 2025-12-06 | 11849.845994 |
| 2025-12-07 | 11444.382213 |
| 2025-12-08 | 11435.051813 |
| 2025-12-09 | 11437.46327 |
| 2025-12-11 | 11485.038854 |
| 2025-12-12 | 11517.636274 |
| 2025-12-13 | 11479.985743 |
| 2025-12-14 | 11480.000883 |
| 2025-12-15 | 11479.984291 |
| 2025-12-16 | 11457.625041 |
| 2025-12-17 | 11479.937836 |
| 2025-12-18 | 11460.021417 |
| 2025-12-19 | 11480.00929 |
| 2025-12-20 | 11464.243091 |
| 2025-12-21 | 11462.552414 |
| 2025-12-22 | 11462.434518 |
| 2025-12-23 | 11465.132994 |
| 2025-12-24 | 11450.01666 |
| 2025-12-25 | 11462.434515 |
| 2025-12-26 | 11462.556415 |
| 2025-12-27 | 11462.43872 |
| 2025-12-28 | 11462.42152 |
| 2025-12-29 | 11462.190895 |
| 2025-12-30 | 11469.996699 |
| 2025-12-31 | 11455.008143 |
| 2026-01-01 | 11412.593192 |
| 2026-01-02 | 11412.449344 |
| 2026-01-03 | 11414.990521 |
| 2026-01-04 | 11415.001155 |
| 2026-01-05 | 11415.138074 |
| 2026-01-06 | 11427.495492 |
| 2026-01-07 | 11425.331271 |
| 2026-01-08 | 11425.008131 |
| 2026-01-09 | 11427.525393 |
| 2026-01-10 | 11405.100603 |
| 2026-01-11 | 11405.055182 |
| 2026-01-12 | 11405.010114 |
| 2026-01-13 | 11417.555239 |
| 2026-01-14 | 11487.478325 |
| 2026-01-15 | 11482.550431 |
| 2026-01-16 | 11427.630909 |
| 2026-01-17 | 11417.514294 |
| 2026-01-18 | 11417.552446 |
| 2026-01-19 | 11417.868544 |
| 2026-01-20 | 11452.396243 |
| 2026-01-21 | 11508.998632 |
| 2026-01-22 | 11422.555027 |
| 2026-01-23 | 11479.993365 |
| 2026-01-24 | 11422.535399 |
| 2026-01-25 | 11422.533446 |
| 2026-01-26 | 11422.528542 |
| 2026-01-27 | 11992.11184 |
| 2026-01-28 | 11410.039902 |
| 2026-01-29 | 11442.611653 |
| 2026-01-30 | 11443.139216 |
| 2026-01-31 | 12162.488992 |
| 2026-02-01 | 11466.057249 |
| 2026-02-02 | 11449.928644 |
| 2026-02-03 | 11454.807367 |
| 2026-02-04 | 11455.391783 |
| 2026-02-05 | 11499.494139 |
| 2026-02-06 | 11488.212612 |
| 2026-02-07 | 11437.170097 |
| 2026-02-08 | 11437.44671 |
| 2026-02-09 | 11437.479986 |
| 2026-02-10 | 11441.930114 |
| 2026-02-11 | 11437.542274 |
| 2026-02-12 | 10387.791559 |
| 2026-02-13 | 11437.681437 |
| 2026-02-14 | 11424.98898 |
| 2026-02-15 | 11424.963226 |
| 2026-02-16 | 11425.118503 |
| 2026-02-17 | 11500.08299 |
| 2026-02-18 | 11472.464802 |
| 2026-02-19 | 11472.795139 |
| 2026-02-20 | 11474.949506 |
| 2026-02-21 | 11465.086289 |
| 2026-02-22 | 11465.027557 |
| 2026-02-23 | 11465.012834 |
| 2026-02-24 | 11477.413738 |
| 2026-02-25 | 11452.367865 |
| 2026-02-26 | 11465.02165 |
| 2026-02-27 | 11455.206879 |
| 2026-02-28 | 11462.434615 |
| 2026-03-01 | 11462.450705 |
| 2026-03-02 | 11462.342491 |
| 2026-03-03 | 11467.494934 |
| 2026-03-04 | 11457.439253 |
| 2026-03-05 | 11437.41661 |
| 2026-03-06 | 11469.998936 |
| 2026-03-07 | 11937.894799 |
| 2026-03-08 | 12234.580304 |
| 2026-03-09 | 11467.531712 |
| 2026-03-10 | 11467.583742 |
| 2026-03-11 | 11444.88414 |
| 2026-03-12 | 11444.823404 |
| 2026-03-13 | 11449.989955 |
| 2026-03-14 | 11450.015919 |
| 2026-03-15 | 11450.014711 |
| 2026-03-16 | 11449.872361 |
| 2026-03-17 | 11417.683599 |
| 2026-03-18 | 11419.902888 |
| 2026-03-19 | 11410.154923 |
| 2026-03-20 | 11409.862474 |
| 2026-03-21 | 11410.284076 |
| 2026-03-22 | 11410.067191 |
| 2026-03-23 | 11410.017079 |
| 2026-03-24 | 11407.585515 |
| 2026-03-25 | 11407.460506 |
| 2026-03-26 | 11435.080702 |
| 2026-03-27 | 11440.081533 |
| 2026-03-28 | 10410.20502 |
| 2026-03-29 | 11440.050472 |
| 2026-03-30 | 11440.193543 |
| 2026-03-31 | 11445.07289 |
| 2026-04-01 | 11447.833807 |
| 2026-04-02 | 11489.981929 |
| 2026-04-03 | 11454.992279 |
| 2026-04-04 | 11455.048495 |
| 2026-04-05 | 11455.009426 |
| 2026-04-06 | 11455.118364 |
| 2026-04-07 | 11454.721006 |
| 2026-04-08 | 11482.400283 |
| 2026-04-13 | 10426.9726 |
| 2026-04-14 | 10421.534866 |
| 2026-04-15 | 10406.067151 |
| 2026-04-16 | 10437.93678 |
| 2026-04-17 | 10411.393063 |
| 2026-04-18 | 10412.097849 |
| 2026-04-19 | 10393.826599 |
| 2026-04-20 | 10376.786799 |
| 2026-04-21 | 10422.211464 |
| 2026-04-22 | 10397.905449 |
| 2026-04-23 | 10375.421922 |
| 2026-04-24 | 10410.419132 |
| 2026-04-25 | 10428.257209 |
| 2026-04-26 | 10428.257209 |
| 2026-04-27 | 10428.261025 |
| 2026-04-28 | 10386.318957 |
| 2026-04-29 | 10413.387449 |
| 2026-04-30 | 10407.925511 |
| 2026-05-01 | 10409.07517 |
| 2026-05-02 | 10409.073348 |
| 2026-05-03 | 10409.073348 |
| 2026-05-04 | 10409.072491 |
| 2026-05-05 | 10410.031837 |
| 2026-05-06 | 10433.047397 |
| 2026-05-07 | 10375.281469 |
| 2026-05-08 | 10377.644762 |
| 2026-05-09 | 10412.620654 |
| 2026-05-10 | 10439.167915 |
| 2026-05-11 | 10439.169324 |
| 2026-05-12 | 11430.121597 |
| 2026-05-14 | 11429.905478 |
| 2026-05-15 | 10363.734739 |
| 2026-05-16 | 11994.908899 |
| 2026-05-17 | 11460.264216 |
| 2026-05-18 | 10390.907758 |
| 2026-05-19 | 11452.435505 |
| 2026-05-20 | 11435.199624 |
| 2026-05-21 | 11424.944438 |
| 2026-05-23 | 11435.043691 |
| 2026-05-24 | 11435.051253 |
| 2026-05-25 | 11435.052734 |
| 2026-05-26 | 11429.946783 |
| 2026-05-27 | 11422.453891 |
| 2026-05-28 | 11422.416377 |
| 2026-05-29 | 11437.474606 |
| 2026-05-30 | 11433.433641 |
| 2026-05-31 | 11432.560384 |
| 2026-06-01 | 11432.507656 |
| 2026-06-02 | 12321.570867 |
| 2026-06-03 | 12297.994601 |
| 2026-06-04 | 11415.005509 |
| 2026-06-05 | 11424.964125 |
| 2026-06-06 | 11407.205038 |
| 2026-06-09 | 11404.989208 |
| 2026-06-10 | 11417.574946 |
| 2026-06-11 | 11412.463106 |
| 2026-06-12 | 11425.264609 |
| 2026-06-13 | 11409.965348 |
| 2026-06-14 | 11410.025676 |
| 2026-06-15 | 11410.014091 |
| 2026-06-16 | 12371.182756 |
| 2026-06-17 | 11410.009234 |
| 2026-06-18 | 11415.002218 |
| 2026-06-19 | 12370.303187 |
| 2026-06-20 | 11422.556526 |
| 2026-06-21 | 11422.540121 |
| 2026-06-22 | 11422.53262 |
| 2026-06-23 | 11413.226383 |
| 2026-06-24 | 11417.55469 |
| 2026-06-25 | 11424.897843 |
| 2026-06-26 | 11424.95455 |
| 2026-06-27 | 11410.151434 |
| 2026-06-28 | 11410.03702 |
| 2026-06-29 | 11410.03188 |
| 2026-06-30 | 11410.027666 |
| 2026-07-01 | 11410.011113 |
| 2026-07-02 | 10408.114894 |
| 2026-07-03 | 11419.898934 |
| 2026-07-04 | 11420.041131 |
| 2026-07-05 | 11419.982195 |
| 2026-07-06 | 11419.975168 |
| 2026-07-07 | 11483.304971 |
| 2026-07-08 | 11445.019393 |
| 2026-07-09 | 11442.499305 |
| 2026-07-10 | 11442.507137 |
| 2026-07-11 | 11442.445232 |
| 2026-07-12 | 11442.467605 |
| 2026-07-13 | 11442.36402 |
| 2026-07-14 | 11435.987845 |
| 2026-07-15 | 11422.53316 |
| 2026-07-16 | 11424.997545 |
| 2026-07-17 | 11427.425373 |
| 2026-07-18 | 11440.034055 |
| 2026-07-19 | 11440.037085 |
| 2026-07-20 | 11440.067371 |
| 2026-07-21 | 11444.874538 |
| 2026-07-22 | 11457.395252 |
| 2026-07-23 | 11472.216517 |
| 2026-07-24 | 11822.092754 |
| 2026-07-25 | 11833.944812 |
| 2026-07-26 | 12112.024551 |
| 2026-07-27 | 11432.494576 |
| 2026-07-28 | 12115.155194 |
| 2026-07-29 | 12097.659363 |
| 2026-07-30 | 11440.098255 |
| 2026-07-31 | 11440.244563 |
| 2026-08-01 | 11450.01539 |
| 2026-08-02 | 11450.015866 |
| 2026-08-03 | 11450.045694 |
| 2026-08-04 | 11450.046094 |
| 2026-08-05 | 11931.786243 |
| 2026-08-06 | 11454.842143 |
| 2026-08-07 | 11437.48211 |
| 2026-08-08 | 11540.151282 |
| 2026-08-09 | 11430.608329 |
| 2026-08-10 | 11422.526593 |
| 2026-08-11 | 11435.053575 |
| 2026-08-12 | 11419.928264 |
| 2026-08-13 | 11803.81696 |
| 2026-08-14 | 11452.458186 |
| 2026-08-15 | 11456.516549 |
| 2026-08-16 | 11455.041526 |
| 2026-08-17 | 11455.008083 |
| 2026-08-18 | 11463.584162 |
| 2026-08-20 | 11456.21598 |
| 2026-08-21 | 11450.01615 |
| 2026-08-22 | 11609.983942 |
| 2026-08-23 | 12240.766638 |
| 2026-08-24 | 11437.481923 |
| 2026-08-25 | 11432.477293 |
| 2026-08-26 | 11432.664932 |
| 2026-08-27 | 11447.449113 |
| 2026-08-28 | 11455.007486 |
| 2026-08-29 | 11728.848915 |
| 2026-08-30 | 11466.798056 |
| 2026-08-31 | 11447.444261 |
| 2026-09-01 | 11459.985179 |
| 2026-09-02 | 11458.657427 |
| 2026-09-03 | 11462.412883 |
| 2026-09-04 | 12287.963734 |
| 2026-09-05 | 11668.612623 |
| 2026-09-06 | 11460.986731 |
| 2026-09-07 | 11459.973523 |
| 2026-09-08 | 11460.004089 |
| 2026-09-09 | 11464.965075 |
| 2026-09-10 | 11460.015719 |
| 2026-09-11 | 11470.726826 |
| 2026-09-12 | 11469.997247 |
| 2026-09-13 | 11469.997339 |
| 2026-09-14 | 11469.975547 |
| 2026-09-15 | 11465.349636 |
| 2026-09-16 | 12318.012944 |
| 2026-09-17 | 11470.049385 |
| 2026-09-18 | 10412.638547 |
| 2026-09-19 | 11467.582991 |
| 2026-09-20 | 11467.562346 |
| 2026-09-21 | 11467.555277 |
| 2026-09-22 | 12318.298615 |
| 2026-09-23 | 11467.559003 |
| 2026-09-24 | 11455.01424 |
| 2026-09-25 | 11464.996869 |
| 2026-09-26 | 11464.998119 |
| 2026-09-27 | 11464.998642 |
| 2026-09-28 | 11464.909183 |
| 2026-09-30 | 12318.355162 |
| 2026-10-02 | 11523.144866 |
| 2026-10-03 | 11528.276249 |
| 2026-10-05 | 11522.548375 |
| 2026-10-06 | 11527.445172 |
| 2026-10-07 | 12337.960635 |
| 2026-10-08 | 11514.975335 |
| 2026-10-09 | 11466.268335 |
| 2026-10-10 | 11481.34663 |
| 2026-10-11 | 11480.060103 |
| 2026-10-12 | 11479.999455 |
| 2026-10-13 | 11452.446145 |
| 2026-10-14 | 11474.943186 |
| 2026-10-15 | 12160.799189 |
| 2026-10-16 | 11482.935102 |
| 2026-10-17 | 11482.458555 |
| 2026-10-18 | 11482.440847 |
High
12371.18
Low
10363.73
Average
11374.42
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SLL API questions
How do I get the BBD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SLL rate in rates.SLL.
How far back does BBD/SLL historical data go?
Daily BBD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.