BBD to SGD exchange rate API
Barbados Dollar to Singapore Dollar · quoted 2026-10-18
0.63981
▼ +2.49% over 2Y
1 BBD = 0.63981 SGD · 1 SGD = 1.5630 BBD · Get this rate via the API
1 BBD buys 0.63981 SGD as of 2026-10-18, so 1 SGD buys 1.5630 BBD. Over the last 2 years, BBD/SGD traded between 0.62512 and 0.68690, averaged 0.64940 and fell 2.49%. The API holds daily BBD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-18 | 0.656172 |
| 2024-10-19 | 0.655089 |
| 2024-10-20 | 0.655052 |
| 2024-10-21 | 0.656316 |
| 2024-10-22 | 0.657563 |
| 2024-10-23 | 0.66114 |
| 2024-10-24 | 0.659614 |
| 2024-10-25 | 0.660046 |
| 2024-10-26 | 0.660883 |
| 2024-10-27 | 0.660187 |
| 2024-10-28 | 0.661027 |
| 2024-10-29 | 0.663031 |
| 2024-10-30 | 0.662459 |
| 2024-10-31 | 0.660586 |
| 2024-11-01 | 0.661093 |
| 2024-11-02 | 0.663049 |
| 2024-11-03 | 0.662073 |
| 2024-11-04 | 0.65829 |
| 2024-11-05 | 0.658483 |
| 2024-11-06 | 0.667648 |
| 2024-11-07 | 0.66101 |
| 2024-11-08 | 0.661483 |
| 2024-11-09 | 0.662964 |
| 2024-11-10 | 0.663032 |
| 2024-11-11 | 0.666463 |
| 2024-11-12 | 0.668927 |
| 2024-11-13 | 0.668642 |
| 2024-11-14 | 0.672885 |
| 2024-11-15 | 0.670273 |
| 2024-11-16 | 0.671115 |
| 2024-11-17 | 0.670947 |
| 2024-11-18 | 0.672194 |
| 2024-11-19 | 0.669455 |
| 2024-11-20 | 0.670943 |
| 2024-11-21 | 0.67186 |
| 2024-11-22 | 0.673933 |
| 2024-11-23 | 0.674008 |
| 2024-11-24 | 0.67275 |
| 2024-11-25 | 0.673082 |
| 2024-11-26 | 0.672543 |
| 2024-11-27 | 0.671683 |
| 2024-11-28 | 0.671836 |
| 2024-11-29 | 0.67028 |
| 2024-11-30 | 0.669947 |
| 2024-12-01 | 0.669752 |
| 2024-12-02 | 0.672789 |
| 2024-12-03 | 0.672564 |
| 2024-12-04 | 0.673608 |
| 2024-12-05 | 0.670445 |
| 2024-12-06 | 0.669785 |
| 2024-12-07 | 0.671347 |
| 2024-12-08 | 0.671432 |
| 2024-12-09 | 0.669805 |
| 2024-12-10 | 0.670561 |
| 2024-12-11 | 0.671647 |
| 2024-12-12 | 0.672385 |
| 2024-12-13 | 0.673607 |
| 2024-12-14 | 0.674327 |
| 2024-12-15 | 0.674323 |
| 2024-12-16 | 0.675033 |
| 2024-12-17 | 0.675478 |
| 2024-12-18 | 0.675352 |
| 2024-12-19 | 0.679701 |
| 2024-12-20 | 0.67912 |
| 2024-12-21 | 0.677774 |
| 2024-12-22 | 0.677685 |
| 2024-12-23 | 0.678485 |
| 2024-12-24 | 0.679605 |
| 2024-12-25 | 0.679558 |
| 2024-12-26 | 0.67942 |
| 2024-12-27 | 0.679156 |
| 2024-12-28 | 0.679374 |
| 2024-12-29 | 0.679322 |
| 2024-12-30 | 0.678188 |
| 2024-12-31 | 0.681682 |
| 2025-01-01 | 0.682936 |
| 2025-01-02 | 0.682637 |
| 2025-01-03 | 0.685163 |
| 2025-01-04 | 0.685024 |
| 2025-01-05 | 0.685069 |
| 2025-01-06 | 0.679455 |
| 2025-01-07 | 0.680746 |
| 2025-01-08 | 0.685203 |
| 2025-01-09 | 0.68423 |
| 2025-01-10 | 0.683812 |
| 2025-01-11 | 0.685774 |
| 2025-01-12 | 0.685697 |
| 2025-01-13 | 0.686899 |
| 2025-01-14 | 0.685017 |
| 2025-01-15 | 0.683932 |
| 2025-01-16 | 0.684433 |
| 2025-01-17 | 0.683773 |
| 2025-01-18 | 0.684134 |
| 2025-01-19 | 0.68407 |
| 2025-01-20 | 0.682289 |
| 2025-01-21 | 0.679636 |
| 2025-01-22 | 0.676338 |
| 2025-01-23 | 0.678296 |
| 2025-01-24 | 0.674608 |
| 2025-01-25 | 0.672976 |
| 2025-01-26 | 0.673145 |
| 2025-01-27 | 0.67113 |
| 2025-01-28 | 0.675894 |
| 2025-01-29 | 0.675788 |
| 2025-01-30 | 0.675189 |
| 2025-01-31 | 0.677908 |
| 2025-02-01 | 0.678593 |
| 2025-02-02 | 0.681926 |
| 2025-02-03 | 0.682499 |
| 2025-02-04 | 0.678035 |
| 2025-02-05 | 0.674198 |
| 2025-02-06 | 0.676978 |
| 2025-02-07 | 0.67558 |
| 2025-02-08 | 0.67685 |
| 2025-02-09 | 0.676662 |
| 2025-02-10 | 0.676937 |
| 2025-02-11 | 0.677789 |
| 2025-02-12 | 0.676518 |
| 2025-02-13 | 0.675312 |
| 2025-02-14 | 0.670547 |
| 2025-02-15 | 0.669674 |
| 2025-02-16 | 0.669781 |
| 2025-02-17 | 0.670772 |
| 2025-02-18 | 0.671771 |
| 2025-02-19 | 0.671267 |
| 2025-02-20 | 0.668677 |
| 2025-02-21 | 0.668609 |
| 2025-02-22 | 0.668193 |
| 2025-02-23 | 0.668037 |
| 2025-02-24 | 0.668927 |
| 2025-02-25 | 0.669095 |
| 2025-02-26 | 0.663344 |
| 2025-02-27 | 0.670468 |
| 2025-02-28 | 0.674142 |
| 2025-03-01 | 0.675618 |
| 2025-03-02 | 0.675592 |
| 2025-03-03 | 0.67396 |
| 2025-03-04 | 0.670218 |
| 2025-03-05 | 0.668645 |
| 2025-03-06 | 0.666311 |
| 2025-03-07 | 0.665377 |
| 2025-03-08 | 0.665464 |
| 2025-03-09 | 0.658087 |
| 2025-03-10 | 0.66556 |
| 2025-03-11 | 0.666009 |
| 2025-03-12 | 0.667233 |
| 2025-03-13 | 0.668698 |
| 2025-03-14 | 0.667462 |
| 2025-03-15 | 0.66696 |
| 2025-03-16 | 0.667059 |
| 2025-03-17 | 0.665963 |
| 2025-03-18 | 0.666056 |
| 2025-03-19 | 0.666513 |
| 2025-03-20 | 0.668143 |
| 2025-03-21 | 0.667405 |
| 2025-03-22 | 0.667971 |
| 2025-03-23 | 0.662889 |
| 2025-03-25 | 0.667852 |
| 2025-03-26 | 0.669215 |
| 2025-03-27 | 0.669911 |
| 2025-03-28 | 0.670602 |
| 2025-03-29 | 0.670791 |
| 2025-03-30 | 0.670665 |
| 2025-03-31 | 0.66919 |
| 2025-04-01 | 0.671672 |
| 2025-04-02 | 0.67148 |
| 2025-04-03 | 0.667027 |
| 2025-04-04 | 0.66944 |
| 2025-04-05 | 0.672535 |
| 2025-04-06 | 0.673452 |
| 2025-04-07 | 0.673247 |
| 2025-04-08 | 0.674246 |
| 2025-04-09 | 0.673743 |
| 2025-04-10 | 0.6682 |
| 2025-04-11 | 0.660673 |
| 2025-04-12 | 0.659305 |
| 2025-04-13 | 0.659727 |
| 2025-04-14 | 0.65795 |
| 2025-04-15 | 0.658557 |
| 2025-04-16 | 0.657243 |
| 2025-04-17 | 0.656029 |
| 2025-04-18 | 0.655675 |
| 2025-04-19 | 0.655499 |
| 2025-04-20 | 0.655915 |
| 2025-04-21 | 0.652195 |
| 2025-04-22 | 0.654017 |
| 2025-04-23 | 0.655321 |
| 2025-04-24 | 0.655942 |
| 2025-04-25 | 0.657303 |
| 2025-04-26 | 0.657257 |
| 2025-04-27 | 0.657471 |
| 2025-04-28 | 0.656937 |
| 2025-04-29 | 0.654796 |
| 2025-04-30 | 0.653257 |
| 2025-05-01 | 0.654817 |
| 2025-05-02 | 0.647712 |
| 2025-05-03 | 0.649741 |
| 2025-05-04 | 0.649258 |
| 2025-05-05 | 0.644406 |
| 2025-05-06 | 0.644591 |
| 2025-05-08 | 0.64818 |
| 2025-05-09 | 0.648773 |
| 2025-05-10 | 0.648452 |
| 2025-05-11 | 0.648911 |
| 2025-05-12 | 0.653115 |
| 2025-05-13 | 0.652492 |
| 2025-05-14 | 0.649322 |
| 2025-05-15 | 0.649441 |
| 2025-05-17 | 0.650695 |
| 2025-05-18 | 0.649661 |
| 2025-05-19 | 0.647176 |
| 2025-05-20 | 0.647985 |
| 2025-05-21 | 0.644951 |
| 2025-05-22 | 0.645547 |
| 2025-05-23 | 0.643969 |
| 2025-05-24 | 0.642252 |
| 2025-05-25 | 0.642786 |
| 2025-05-26 | 0.641859 |
| 2025-05-27 | 0.643844 |
| 2025-05-28 | 0.644472 |
| 2025-05-29 | 0.644756 |
| 2025-05-30 | 0.64525 |
| 2025-05-31 | 0.645128 |
| 2025-06-01 | 0.64558 |
| 2025-06-02 | 0.643051 |
| 2025-06-03 | 0.644387 |
| 2025-06-04 | 0.644676 |
| 2025-06-05 | 0.642388 |
| 2025-06-06 | 0.64337 |
| 2025-06-07 | 0.643925 |
| 2025-06-08 | 0.644448 |
| 2025-06-09 | 0.64312 |
| 2025-06-10 | 0.642882 |
| 2025-06-11 | 0.643488 |
| 2025-06-12 | 0.639468 |
| 2025-06-13 | 0.641808 |
| 2025-06-14 | 0.641049 |
| 2025-06-15 | 0.641025 |
| 2025-06-16 | 0.640055 |
| 2025-06-17 | 0.64043 |
| 2025-06-18 | 0.642466 |
| 2025-06-19 | 0.644145 |
| 2025-06-20 | 0.642509 |
| 2025-06-21 | 0.643093 |
| 2025-06-22 | 0.644135 |
| 2025-06-23 | 0.646312 |
| 2025-06-24 | 0.639915 |
| 2025-06-25 | 0.640325 |
| 2025-06-26 | 0.637793 |
| 2025-06-27 | 0.637944 |
| 2025-06-28 | 0.637824 |
| 2025-06-29 | 0.638014 |
| 2025-06-30 | 0.637414 |
| 2025-07-01 | 0.635436 |
| 2025-07-02 | 0.63726 |
| 2025-07-03 | 0.636691 |
| 2025-07-04 | 0.637035 |
| 2025-07-05 | 0.636869 |
| 2025-07-06 | 0.637184 |
| 2025-07-07 | 0.639409 |
| 2025-07-08 | 0.639656 |
| 2025-07-09 | 0.640665 |
| 2025-07-10 | 0.640063 |
| 2025-07-11 | 0.640289 |
| 2025-07-12 | 0.640186 |
| 2025-07-13 | 0.640432 |
| 2025-07-14 | 0.640419 |
| 2025-07-15 | 0.64102 |
| 2025-07-16 | 0.642561 |
| 2025-07-17 | 0.643578 |
| 2025-07-18 | 0.64133 |
| 2025-07-19 | 0.642127 |
| 2025-07-20 | 0.642581 |
| 2025-07-21 | 0.640481 |
| 2025-07-22 | 0.640695 |
| 2025-07-23 | 0.638623 |
| 2025-07-24 | 0.638439 |
| 2025-07-25 | 0.640566 |
| 2025-07-26 | 0.640528 |
| 2025-07-27 | 0.640568 |
| 2025-07-28 | 0.64214 |
| 2025-07-29 | 0.644324 |
| 2025-07-30 | 0.64479 |
| 2025-07-31 | 0.648479 |
| 2025-08-01 | 0.649377 |
| 2025-08-02 | 0.644668 |
| 2025-08-03 | 0.644671 |
| 2025-08-04 | 0.643709 |
| 2025-08-05 | 0.644162 |
| 2025-08-06 | 0.643226 |
| 2025-08-07 | 0.642102 |
| 2025-08-08 | 0.642556 |
| 2025-08-09 | 0.642395 |
| 2025-08-10 | 0.642613 |
| 2025-08-11 | 0.643219 |
| 2025-08-12 | 0.643244 |
| 2025-08-13 | 0.639996 |
| 2025-08-14 | 0.640504 |
| 2025-08-15 | 0.64117 |
| 2025-08-16 | 0.641489 |
| 2025-08-17 | 0.641331 |
| 2025-08-18 | 0.641309 |
| 2025-08-19 | 0.641542 |
| 2025-08-20 | 0.642605 |
| 2025-08-21 | 0.643654 |
| 2025-08-22 | 0.64421 |
| 2025-08-23 | 0.641047 |
| 2025-08-24 | 0.640849 |
| 2025-08-25 | 0.641574 |
| 2025-08-26 | 0.642458 |
| 2025-08-27 | 0.644483 |
| 2025-08-28 | 0.641486 |
| 2025-08-29 | 0.642777 |
| 2025-08-30 | 0.641949 |
| 2025-08-31 | 0.641969 |
| 2025-09-01 | 0.641912 |
| 2025-09-02 | 0.643549 |
| 2025-09-03 | 0.644254 |
| 2025-09-04 | 0.6445 |
| 2025-09-05 | 0.643113 |
| 2025-09-06 | 0.6426 |
| 2025-09-07 | 0.642687 |
| 2025-09-08 | 0.642138 |
| 2025-09-09 | 0.64071 |
| 2025-09-10 | 0.641368 |
| 2025-09-11 | 0.64249 |
| 2025-09-13 | 0.641749 |
| 2025-09-14 | 0.641637 |
| 2025-09-15 | 0.640362 |
| 2025-09-16 | 0.638985 |
| 2025-09-17 | 0.638295 |
| 2025-09-18 | 0.639913 |
| 2025-09-19 | 0.64251 |
| 2025-09-20 | 0.641913 |
| 2025-09-21 | 0.642165 |
| 2025-09-22 | 0.641414 |
| 2025-09-23 | 0.641779 |
| 2025-09-24 | 0.643416 |
| 2025-09-25 | 0.644518 |
| 2025-09-26 | 0.646761 |
| 2025-09-27 | 0.645916 |
| 2025-09-28 | 0.646284 |
| 2025-09-29 | 0.645227 |
| 2025-09-30 | 0.644962 |
| 2025-10-01 | 0.644575 |
| 2025-10-02 | 0.643483 |
| 2025-10-03 | 0.644665 |
| 2025-10-04 | 0.644619 |
| 2025-10-05 | 0.645201 |
| 2025-10-06 | 0.646686 |
| 2025-10-07 | 0.646536 |
| 2025-10-08 | 0.647716 |
| 2025-10-09 | 0.648006 |
| 2025-10-10 | 0.648772 |
| 2025-10-11 | 0.648579 |
| 2025-10-12 | 0.648432 |
| 2025-10-13 | 0.649364 |
| 2025-10-14 | 0.650783 |
| 2025-10-15 | 0.64821 |
| 2025-10-16 | 0.648081 |
| 2025-10-17 | 0.647418 |
| 2025-10-18 | 0.64765 |
| 2025-10-19 | 0.647611 |
| 2025-10-20 | 0.647275 |
| 2025-10-21 | 0.648789 |
| 2025-10-22 | 0.649521 |
| 2025-10-23 | 0.649788 |
| 2025-10-24 | 0.649715 |
| 2025-10-25 | 0.649425 |
| 2025-10-26 | 0.649208 |
| 2025-10-27 | 0.648109 |
| 2025-10-28 | 0.648108 |
| 2025-10-29 | 0.647215 |
| 2025-10-30 | 0.651385 |
| 2025-10-31 | 0.650813 |
| 2025-11-01 | 0.650449 |
| 2025-11-02 | 0.65052 |
| 2025-11-03 | 0.651945 |
| 2025-11-04 | 0.653206 |
| 2025-11-05 | 0.653411 |
| 2025-11-06 | 0.652085 |
| 2025-11-07 | 0.651024 |
| 2025-11-08 | 0.650674 |
| 2025-11-09 | 0.650822 |
| 2025-11-10 | 0.651369 |
| 2025-11-11 | 0.650842 |
| 2025-11-12 | 0.65139 |
| 2025-11-13 | 0.650185 |
| 2025-11-14 | 0.649424 |
| 2025-11-15 | 0.649248 |
| 2025-11-16 | 0.649282 |
| 2025-11-17 | 0.651211 |
| 2025-11-18 | 0.651121 |
| 2025-11-19 | 0.651989 |
| 2025-11-20 | 0.653769 |
| 2025-11-21 | 0.653862 |
| 2025-11-22 | 0.653368 |
| 2025-11-23 | 0.653597 |
| 2025-11-24 | 0.650814 |
| 2025-11-25 | 0.650939 |
| 2025-11-26 | 0.649088 |
| 2025-11-27 | 0.649016 |
| 2025-11-28 | 0.648798 |
| 2025-11-29 | 0.648376 |
| 2025-11-30 | 0.648317 |
| 2025-12-01 | 0.646788 |
| 2025-12-02 | 0.648872 |
| 2025-12-03 | 0.647111 |
| 2025-12-04 | 0.647822 |
| 2025-12-05 | 0.647659 |
| 2025-12-06 | 0.647775 |
| 2025-12-07 | 0.647751 |
| 2025-12-08 | 0.64809 |
| 2025-12-09 | 0.648405 |
| 2025-12-11 | 0.646534 |
| 2025-12-12 | 0.64581 |
| 2025-12-13 | 0.645903 |
| 2025-12-14 | 0.645941 |
| 2025-12-15 | 0.644431 |
| 2025-12-16 | 0.644361 |
| 2025-12-17 | 0.645879 |
| 2025-12-18 | 0.64549 |
| 2025-12-19 | 0.646473 |
| 2025-12-20 | 0.64645 |
| 2025-12-21 | 0.64624 |
| 2025-12-22 | 0.644955 |
| 2025-12-23 | 0.642838 |
| 2025-12-24 | 0.64202 |
| 2025-12-25 | 0.641827 |
| 2025-12-26 | 0.642018 |
| 2025-12-27 | 0.642199 |
| 2025-12-28 | 0.642299 |
| 2025-12-29 | 0.642614 |
| 2025-12-30 | 0.641957 |
| 2025-12-31 | 0.642765 |
| 2026-01-01 | 0.642567 |
| 2026-01-02 | 0.643161 |
| 2026-01-03 | 0.64305 |
| 2026-01-04 | 0.643107 |
| 2026-01-05 | 0.643775 |
| 2026-01-06 | 0.639958 |
| 2026-01-07 | 0.640705 |
| 2026-01-08 | 0.642184 |
| 2026-01-09 | 0.643532 |
| 2026-01-10 | 0.643699 |
| 2026-01-11 | 0.642712 |
| 2026-01-12 | 0.642276 |
| 2026-01-13 | 0.643813 |
| 2026-01-14 | 0.644021 |
| 2026-01-15 | 0.643883 |
| 2026-01-16 | 0.64397 |
| 2026-01-17 | 0.644373 |
| 2026-01-18 | 0.644427 |
| 2026-01-19 | 0.642507 |
| 2026-01-20 | 0.641413 |
| 2026-01-21 | 0.640812 |
| 2026-01-22 | 0.641807 |
| 2026-01-23 | 0.639414 |
| 2026-01-24 | 0.636474 |
| 2026-01-25 | 0.635582 |
| 2026-01-26 | 0.635518 |
| 2026-01-27 | 0.632743 |
| 2026-01-28 | 0.630866 |
| 2026-01-29 | 0.632018 |
| 2026-01-30 | 0.633903 |
| 2026-01-31 | 0.635629 |
| 2026-02-01 | 0.635326 |
| 2026-02-02 | 0.635768 |
| 2026-02-03 | 0.635285 |
| 2026-02-04 | 0.635659 |
| 2026-02-05 | 0.63659 |
| 2026-02-06 | 0.636594 |
| 2026-02-07 | 0.635825 |
| 2026-02-08 | 0.63646 |
| 2026-02-09 | 0.633812 |
| 2026-02-10 | 0.633134 |
| 2026-02-11 | 0.631376 |
| 2026-02-12 | 0.625123 |
| 2026-02-13 | 0.631933 |
| 2026-02-14 | 0.631271 |
| 2026-02-15 | 0.631654 |
| 2026-02-16 | 0.631041 |
| 2026-02-17 | 0.631912 |
| 2026-02-18 | 0.631954 |
| 2026-02-19 | 0.634561 |
| 2026-02-20 | 0.634443 |
| 2026-02-21 | 0.6333 |
| 2026-02-22 | 0.633402 |
| 2026-02-23 | 0.633189 |
| 2026-02-24 | 0.63365 |
| 2026-02-25 | 0.632467 |
| 2026-02-26 | 0.631538 |
| 2026-02-27 | 0.632867 |
| 2026-02-28 | 0.632426 |
| 2026-03-01 | 0.633836 |
| 2026-03-02 | 0.636861 |
| 2026-03-03 | 0.639022 |
| 2026-03-04 | 0.637136 |
| 2026-03-05 | 0.638621 |
| 2026-03-06 | 0.640515 |
| 2026-03-07 | 0.639574 |
| 2026-03-08 | 0.640327 |
| 2026-03-09 | 0.640069 |
| 2026-03-10 | 0.636113 |
| 2026-03-11 | 0.637121 |
| 2026-03-12 | 0.637654 |
| 2026-03-13 | 0.639813 |
| 2026-03-14 | 0.641794 |
| 2026-03-15 | 0.641575 |
| 2026-03-16 | 0.639309 |
| 2026-03-17 | 0.638409 |
| 2026-03-18 | 0.640608 |
| 2026-03-19 | 0.641657 |
| 2026-03-20 | 0.640112 |
| 2026-03-21 | 0.641124 |
| 2026-03-22 | 0.6409 |
| 2026-03-23 | 0.637763 |
| 2026-03-24 | 0.639432 |
| 2026-03-25 | 0.639622 |
| 2026-03-26 | 0.642213 |
| 2026-03-27 | 0.643874 |
| 2026-03-28 | 0.641805 |
| 2026-03-29 | 0.644734 |
| 2026-03-30 | 0.644897 |
| 2026-03-31 | 0.644068 |
| 2026-04-01 | 0.640887 |
| 2026-04-02 | 0.643557 |
| 2026-04-03 | 0.643428 |
| 2026-04-04 | 0.643547 |
| 2026-04-05 | 0.643624 |
| 2026-04-06 | 0.642619 |
| 2026-04-07 | 0.642337 |
| 2026-04-08 | 0.636425 |
| 2026-04-09 | 0.633124 |
| 2026-04-10 | 0.633295 |
| 2026-04-11 | 0.632817 |
| 2026-04-12 | 0.634288 |
| 2026-04-13 | 0.634621 |
| 2026-04-14 | 0.63184 |
| 2026-04-15 | 0.631515 |
| 2026-04-16 | 0.633088 |
| 2026-04-17 | 0.631685 |
| 2026-04-18 | 0.630651 |
| 2026-04-19 | 0.630244 |
| 2026-04-20 | 0.629168 |
| 2026-04-21 | 0.631926 |
| 2026-04-22 | 0.631603 |
| 2026-04-23 | 0.631239 |
| 2026-04-24 | 0.633667 |
| 2026-04-25 | 0.634614 |
| 2026-04-26 | 0.634818 |
| 2026-04-27 | 0.632965 |
| 2026-04-28 | 0.633126 |
| 2026-04-29 | 0.634299 |
| 2026-04-30 | 0.63342 |
| 2026-05-01 | 0.631863 |
| 2026-05-02 | 0.631709 |
| 2026-05-03 | 0.631522 |
| 2026-05-04 | 0.633301 |
| 2026-05-05 | 0.634034 |
| 2026-05-06 | 0.63099 |
| 2026-05-07 | 0.626272 |
| 2026-05-08 | 0.627441 |
| 2026-05-09 | 0.629292 |
| 2026-05-10 | 0.631058 |
| 2026-05-11 | 0.632089 |
| 2026-05-12 | 0.636266 |
| 2026-05-14 | 0.636686 |
| 2026-05-15 | 0.632619 |
| 2026-05-16 | 0.640177 |
| 2026-05-17 | 0.640103 |
| 2026-05-18 | 0.633657 |
| 2026-05-19 | 0.640576 |
| 2026-05-20 | 0.640172 |
| 2026-05-21 | 0.640055 |
| 2026-05-23 | 0.639904 |
| 2026-05-24 | 0.639352 |
| 2026-05-25 | 0.638709 |
| 2026-05-26 | 0.638903 |
| 2026-05-27 | 0.638867 |
| 2026-05-28 | 0.639795 |
| 2026-05-29 | 0.638526 |
| 2026-05-30 | 0.638427 |
| 2026-05-31 | 0.638337 |
| 2026-06-01 | 0.638888 |
| 2026-06-02 | 0.639196 |
| 2026-06-03 | 0.641036 |
| 2026-06-04 | 0.64128 |
| 2026-06-05 | 0.641709 |
| 2026-06-06 | 0.643964 |
| 2026-06-09 | 0.642573 |
| 2026-06-10 | 0.644163 |
| 2026-06-11 | 0.643884 |
| 2026-06-12 | 0.642085 |
| 2026-06-13 | 0.642323 |
| 2026-06-14 | 0.642192 |
| 2026-06-15 | 0.641078 |
| 2026-06-16 | 0.641107 |
| 2026-06-17 | 0.641704 |
| 2026-06-18 | 0.645449 |
| 2026-06-19 | 0.645504 |
| 2026-06-20 | 0.645677 |
| 2026-06-21 | 0.645897 |
| 2026-06-22 | 0.646386 |
| 2026-06-23 | 0.647954 |
| 2026-06-24 | 0.649118 |
| 2026-06-25 | 0.648871 |
| 2026-06-26 | 0.647092 |
| 2026-06-27 | 0.647176 |
| 2026-06-28 | 0.647105 |
| 2026-06-29 | 0.646764 |
| 2026-06-30 | 0.647446 |
| 2026-07-01 | 0.648423 |
| 2026-07-02 | 0.642518 |
| 2026-07-03 | 0.645265 |
| 2026-07-04 | 0.645639 |
| 2026-07-05 | 0.645716 |
| 2026-07-06 | 0.646736 |
| 2026-07-07 | 0.645674 |
| 2026-07-08 | 0.647009 |
| 2026-07-09 | 0.646436 |
| 2026-07-10 | 0.645538 |
| 2026-07-11 | 0.645977 |
| 2026-07-12 | 0.646227 |
| 2026-07-13 | 0.646227 |
| 2026-07-14 | 0.646339 |
| 2026-07-15 | 0.646107 |
| 2026-07-16 | 0.644545 |
| 2026-07-17 | 0.645605 |
| 2026-07-18 | 0.64573 |
| 2026-07-19 | 0.645696 |
| 2026-07-20 | 0.645413 |
| 2026-07-21 | 0.645209 |
| 2026-07-22 | 0.645599 |
| 2026-07-23 | 0.645672 |
| 2026-07-24 | 0.645468 |
| 2026-07-25 | 0.645305 |
| 2026-07-26 | 0.645273 |
| 2026-07-27 | 0.645183 |
| 2026-07-28 | 0.646696 |
| 2026-07-29 | 0.646309 |
| 2026-07-30 | 0.643734 |
| 2026-07-31 | 0.642446 |
| 2026-08-01 | 0.641041 |
| 2026-08-02 | 0.640656 |
| 2026-08-03 | 0.640788 |
| 2026-08-04 | 0.641207 |
| 2026-08-05 | 0.64073 |
| 2026-08-06 | 0.64105 |
| 2026-08-07 | 0.640442 |
| 2026-08-08 | 0.639792 |
| 2026-08-09 | 0.639344 |
| 2026-08-10 | 0.639766 |
| 2026-08-11 | 0.640077 |
| 2026-08-12 | 0.639497 |
| 2026-08-13 | 0.640064 |
| 2026-08-14 | 0.639059 |
| 2026-08-15 | 0.639573 |
| 2026-08-16 | 0.639543 |
| 2026-08-17 | 0.638186 |
| 2026-08-18 | 0.638864 |
| 2026-08-20 | 0.636075 |
| 2026-08-21 | 0.634156 |
| 2026-08-22 | 0.634766 |
| 2026-08-23 | 0.634679 |
| 2026-08-24 | 0.635245 |
| 2026-08-25 | 0.635139 |
| 2026-08-26 | 0.634887 |
| 2026-08-27 | 0.635637 |
| 2026-08-28 | 0.63566 |
| 2026-08-29 | 0.637413 |
| 2026-08-30 | 0.637134 |
| 2026-08-31 | 0.63634 |
| 2026-09-01 | 0.636712 |
| 2026-09-02 | 0.636595 |
| 2026-09-03 | 0.633878 |
| 2026-09-04 | 0.633453 |
| 2026-09-05 | 0.634318 |
| 2026-09-06 | 0.633557 |
| 2026-09-07 | 0.633109 |
| 2026-09-08 | 0.632899 |
| 2026-09-09 | 0.631694 |
| 2026-09-10 | 0.633221 |
| 2026-09-11 | 0.633928 |
| 2026-09-12 | 0.633406 |
| 2026-09-13 | 0.633364 |
| 2026-09-14 | 0.635269 |
| 2026-09-15 | 0.636233 |
| 2026-09-16 | 0.636647 |
| 2026-09-17 | 0.637662 |
| 2026-09-18 | 0.634827 |
| 2026-09-19 | 0.637975 |
| 2026-09-20 | 0.638073 |
| 2026-09-21 | 0.63738 |
| 2026-09-22 | 0.637354 |
| 2026-09-23 | 0.639163 |
| 2026-09-24 | 0.639966 |
| 2026-09-25 | 0.63856 |
| 2026-09-26 | 0.638815 |
| 2026-09-27 | 0.638953 |
| 2026-09-28 | 0.638864 |
| 2026-09-30 | 0.638617 |
| 2026-10-02 | 0.63991 |
| 2026-10-03 | 0.63968 |
| 2026-10-05 | 0.640128 |
| 2026-10-06 | 0.638565 |
| 2026-10-07 | 0.640198 |
| 2026-10-08 | 0.640979 |
| 2026-10-09 | 0.640192 |
| 2026-10-10 | 0.640316 |
| 2026-10-11 | 0.640164 |
| 2026-10-12 | 0.640103 |
| 2026-10-13 | 0.639926 |
| 2026-10-14 | 0.641313 |
| 2026-10-15 | 0.641461 |
| 2026-10-16 | 0.639607 |
| 2026-10-17 | 0.639783 |
| 2026-10-18 | 0.639812 |
High
0.68690
Low
0.62512
Average
0.64940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SGD API questions
How do I get the BBD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SGD rate in rates.SGD.
How far back does BBD/SGD historical data go?
Daily BBD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.