BBD to SEK exchange rate API
Barbados Dollar to Swedish Krona · quoted 2026-10-18
4.9574
▼ +5.83% over 2Y
1 BBD = 4.9574 SEK · 1 SEK = 0.20172 BBD · Get this rate via the API
1 BBD buys 4.9574 SEK as of 2026-10-18, so 1 SEK buys 0.20172 BBD. Over the last 2 years, BBD/SEK traded between 4.4085 and 5.6411, averaged 4.8836 and fell 5.83%. The API holds daily BBD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 5.264358 |
| 2024-10-19 | 5.26065 |
| 2024-10-20 | 5.261626 |
| 2024-10-21 | 5.264673 |
| 2024-10-22 | 5.267766 |
| 2024-10-23 | 5.299526 |
| 2024-10-24 | 5.286084 |
| 2024-10-25 | 5.287528 |
| 2024-10-26 | 5.311474 |
| 2024-10-27 | 5.310002 |
| 2024-10-28 | 5.301811 |
| 2024-10-29 | 5.344811 |
| 2024-10-30 | 5.347202 |
| 2024-10-31 | 5.344054 |
| 2024-11-01 | 5.333716 |
| 2024-11-02 | 5.374026 |
| 2024-11-03 | 5.346535 |
| 2024-11-04 | 5.339554 |
| 2024-11-05 | 5.353078 |
| 2024-11-06 | 5.447171 |
| 2024-11-07 | 5.377375 |
| 2024-11-08 | 5.379688 |
| 2024-11-09 | 5.40775 |
| 2024-11-10 | 5.411834 |
| 2024-11-11 | 5.441742 |
| 2024-11-12 | 5.435622 |
| 2024-11-13 | 5.451829 |
| 2024-11-14 | 5.507927 |
| 2024-11-15 | 5.475999 |
| 2024-11-16 | 5.489496 |
| 2024-11-17 | 5.489066 |
| 2024-11-18 | 5.496588 |
| 2024-11-19 | 5.475515 |
| 2024-11-20 | 5.493751 |
| 2024-11-21 | 5.51349 |
| 2024-11-22 | 5.547925 |
| 2024-11-23 | 5.518432 |
| 2024-11-24 | 5.502487 |
| 2024-11-25 | 5.480228 |
| 2024-11-26 | 5.47567 |
| 2024-11-27 | 5.473839 |
| 2024-11-28 | 5.472158 |
| 2024-11-29 | 5.452565 |
| 2024-11-30 | 5.442123 |
| 2024-12-01 | 5.451385 |
| 2024-12-02 | 5.48539 |
| 2024-12-03 | 5.50585 |
| 2024-12-04 | 5.50324 |
| 2024-12-05 | 5.459914 |
| 2024-12-06 | 5.445137 |
| 2024-12-07 | 5.468632 |
| 2024-12-08 | 5.466931 |
| 2024-12-09 | 5.457986 |
| 2024-12-10 | 5.478056 |
| 2024-12-11 | 5.480394 |
| 2024-12-12 | 5.480888 |
| 2024-12-13 | 5.473949 |
| 2024-12-14 | 5.488691 |
| 2024-12-15 | 5.488393 |
| 2024-12-16 | 5.455372 |
| 2024-12-17 | 5.464418 |
| 2024-12-18 | 5.473275 |
| 2024-12-19 | 5.513468 |
| 2024-12-20 | 5.514697 |
| 2024-12-21 | 5.515974 |
| 2024-12-22 | 5.509234 |
| 2024-12-23 | 5.524872 |
| 2024-12-24 | 5.547619 |
| 2024-12-25 | 5.540057 |
| 2024-12-26 | 5.53524 |
| 2024-12-27 | 5.500479 |
| 2024-12-28 | 5.50402 |
| 2024-12-29 | 5.501789 |
| 2024-12-30 | 5.49909 |
| 2024-12-31 | 5.514967 |
| 2025-01-01 | 5.53616 |
| 2025-01-02 | 5.533523 |
| 2025-01-03 | 5.553694 |
| 2025-01-04 | 5.555121 |
| 2025-01-05 | 5.555511 |
| 2025-01-06 | 5.498033 |
| 2025-01-07 | 5.520542 |
| 2025-01-08 | 5.596198 |
| 2025-01-09 | 5.577147 |
| 2025-01-10 | 5.578901 |
| 2025-01-11 | 5.611255 |
| 2025-01-12 | 5.609317 |
| 2025-01-13 | 5.641057 |
| 2025-01-14 | 5.61835 |
| 2025-01-15 | 5.583252 |
| 2025-01-16 | 5.59044 |
| 2025-01-17 | 5.586521 |
| 2025-01-18 | 5.596563 |
| 2025-01-19 | 5.590547 |
| 2025-01-20 | 5.5712 |
| 2025-01-21 | 5.539731 |
| 2025-01-22 | 5.49028 |
| 2025-01-23 | 5.511582 |
| 2025-01-24 | 5.471256 |
| 2025-01-25 | 5.462198 |
| 2025-01-26 | 5.468553 |
| 2025-01-27 | 5.458689 |
| 2025-01-28 | 5.507149 |
| 2025-01-29 | 5.50957 |
| 2025-01-30 | 5.512832 |
| 2025-01-31 | 5.520061 |
| 2025-02-01 | 5.548265 |
| 2025-02-02 | 5.601812 |
| 2025-02-03 | 5.587405 |
| 2025-02-04 | 5.523947 |
| 2025-02-05 | 5.449194 |
| 2025-02-06 | 5.463803 |
| 2025-02-07 | 5.438228 |
| 2025-02-08 | 5.471641 |
| 2025-02-09 | 5.490433 |
| 2025-02-10 | 5.46342 |
| 2025-02-11 | 5.44968 |
| 2025-02-12 | 5.443346 |
| 2025-02-13 | 5.429018 |
| 2025-02-14 | 5.365766 |
| 2025-02-15 | 5.3464 |
| 2025-02-16 | 5.354057 |
| 2025-02-17 | 5.354721 |
| 2025-02-18 | 5.365894 |
| 2025-02-19 | 5.373778 |
| 2025-02-20 | 5.346164 |
| 2025-02-21 | 5.323698 |
| 2025-02-22 | 5.324961 |
| 2025-02-23 | 5.316545 |
| 2025-02-24 | 5.328205 |
| 2025-02-25 | 5.308897 |
| 2025-02-26 | 5.266584 |
| 2025-02-27 | 5.325474 |
| 2025-02-28 | 5.373163 |
| 2025-03-01 | 5.379966 |
| 2025-03-02 | 5.375535 |
| 2025-03-03 | 5.327281 |
| 2025-03-04 | 5.256938 |
| 2025-03-05 | 5.148915 |
| 2025-03-06 | 5.07688 |
| 2025-03-07 | 5.05273 |
| 2025-03-08 | 5.043846 |
| 2025-03-09 | 4.992129 |
| 2025-03-10 | 5.057399 |
| 2025-03-11 | 5.031845 |
| 2025-03-12 | 5.041567 |
| 2025-03-13 | 5.110803 |
| 2025-03-14 | 5.075672 |
| 2025-03-15 | 5.068379 |
| 2025-03-16 | 5.068301 |
| 2025-03-17 | 5.054801 |
| 2025-03-18 | 5.036178 |
| 2025-03-19 | 5.048407 |
| 2025-03-20 | 5.090695 |
| 2025-03-21 | 5.048951 |
| 2025-03-22 | 5.068916 |
| 2025-03-23 | 5.032734 |
| 2025-03-25 | 4.987297 |
| 2025-03-26 | 5.023869 |
| 2025-03-27 | 5.017848 |
| 2025-03-28 | 5.010651 |
| 2025-03-29 | 5.003484 |
| 2025-03-30 | 5.007373 |
| 2025-03-31 | 5.00038 |
| 2025-04-01 | 5.012977 |
| 2025-04-02 | 4.981949 |
| 2025-04-03 | 4.830359 |
| 2025-04-04 | 4.962467 |
| 2025-04-05 | 5.013495 |
| 2025-04-06 | 5.020288 |
| 2025-04-07 | 5.050606 |
| 2025-04-08 | 5.012557 |
| 2025-04-09 | 5.011996 |
| 2025-04-10 | 4.971575 |
| 2025-04-11 | 4.900317 |
| 2025-04-12 | 4.8854 |
| 2025-04-13 | 4.89037 |
| 2025-04-14 | 4.837171 |
| 2025-04-15 | 4.883919 |
| 2025-04-16 | 4.911933 |
| 2025-04-17 | 4.853785 |
| 2025-04-18 | 4.813264 |
| 2025-04-19 | 4.81377 |
| 2025-04-20 | 4.802801 |
| 2025-04-21 | 4.76683 |
| 2025-04-22 | 4.755707 |
| 2025-04-23 | 4.791721 |
| 2025-04-24 | 4.795622 |
| 2025-04-25 | 4.843488 |
| 2025-04-26 | 4.842103 |
| 2025-04-27 | 4.847632 |
| 2025-04-28 | 4.841081 |
| 2025-04-29 | 4.819308 |
| 2025-04-30 | 4.823485 |
| 2025-05-01 | 4.857133 |
| 2025-05-02 | 4.821255 |
| 2025-05-03 | 4.825257 |
| 2025-05-04 | 4.827869 |
| 2025-05-05 | 4.820373 |
| 2025-05-06 | 4.803532 |
| 2025-05-08 | 4.825617 |
| 2025-05-09 | 4.85247 |
| 2025-05-10 | 4.856589 |
| 2025-05-11 | 4.858665 |
| 2025-05-12 | 4.900279 |
| 2025-05-13 | 4.871085 |
| 2025-05-14 | 4.839486 |
| 2025-05-15 | 4.867009 |
| 2025-05-17 | 4.889345 |
| 2025-05-18 | 4.881419 |
| 2025-05-19 | 4.839948 |
| 2025-05-20 | 4.840983 |
| 2025-05-21 | 4.78955 |
| 2025-05-22 | 4.796401 |
| 2025-05-23 | 4.793735 |
| 2025-05-24 | 4.766215 |
| 2025-05-25 | 4.760224 |
| 2025-05-26 | 4.759467 |
| 2025-05-27 | 4.789758 |
| 2025-05-28 | 4.804055 |
| 2025-05-29 | 4.817613 |
| 2025-05-30 | 4.794734 |
| 2025-05-31 | 4.79783 |
| 2025-06-01 | 4.793887 |
| 2025-06-02 | 4.752386 |
| 2025-06-03 | 4.797338 |
| 2025-06-04 | 4.808283 |
| 2025-06-05 | 4.789897 |
| 2025-06-06 | 4.801945 |
| 2025-06-07 | 4.821973 |
| 2025-06-08 | 4.813976 |
| 2025-06-09 | 4.807186 |
| 2025-06-10 | 4.788695 |
| 2025-06-11 | 4.803857 |
| 2025-06-12 | 4.716016 |
| 2025-06-13 | 4.76177 |
| 2025-06-14 | 4.738339 |
| 2025-06-15 | 4.743188 |
| 2025-06-16 | 4.735398 |
| 2025-06-17 | 4.732019 |
| 2025-06-18 | 4.791014 |
| 2025-06-19 | 4.820961 |
| 2025-06-20 | 4.830655 |
| 2025-06-21 | 4.832237 |
| 2025-06-22 | 4.844173 |
| 2025-06-23 | 4.865542 |
| 2025-06-24 | 4.765658 |
| 2025-06-25 | 4.768063 |
| 2025-06-26 | 4.741769 |
| 2025-06-27 | 4.749786 |
| 2025-06-28 | 4.74173 |
| 2025-06-29 | 4.737973 |
| 2025-06-30 | 4.755332 |
| 2025-07-01 | 4.724386 |
| 2025-07-02 | 4.764142 |
| 2025-07-03 | 4.774868 |
| 2025-07-04 | 4.78053 |
| 2025-07-05 | 4.780395 |
| 2025-07-06 | 4.780571 |
| 2025-07-07 | 4.759762 |
| 2025-07-08 | 4.765958 |
| 2025-07-09 | 4.771969 |
| 2025-07-10 | 4.762148 |
| 2025-07-11 | 4.771034 |
| 2025-07-12 | 4.780122 |
| 2025-07-13 | 4.783143 |
| 2025-07-14 | 4.792557 |
| 2025-07-15 | 4.83069 |
| 2025-07-16 | 4.878253 |
| 2025-07-17 | 4.884273 |
| 2025-07-18 | 4.82854 |
| 2025-07-19 | 4.834753 |
| 2025-07-20 | 4.834617 |
| 2025-07-21 | 4.805005 |
| 2025-07-22 | 4.791435 |
| 2025-07-23 | 4.760361 |
| 2025-07-24 | 4.757145 |
| 2025-07-25 | 4.762239 |
| 2025-07-26 | 4.763979 |
| 2025-07-27 | 4.75786 |
| 2025-07-28 | 4.785695 |
| 2025-07-29 | 4.836555 |
| 2025-07-30 | 4.833651 |
| 2025-07-31 | 4.873973 |
| 2025-08-01 | 4.909023 |
| 2025-08-02 | 4.827713 |
| 2025-08-03 | 4.825013 |
| 2025-08-04 | 4.83463 |
| 2025-08-05 | 4.838472 |
| 2025-08-06 | 4.823983 |
| 2025-08-07 | 4.807395 |
| 2025-08-08 | 4.798248 |
| 2025-08-09 | 4.789485 |
| 2025-08-10 | 4.793269 |
| 2025-08-11 | 4.810703 |
| 2025-08-12 | 4.821643 |
| 2025-08-13 | 4.763683 |
| 2025-08-14 | 4.78272 |
| 2025-08-15 | 4.781613 |
| 2025-08-16 | 4.775401 |
| 2025-08-17 | 4.775117 |
| 2025-08-18 | 4.778977 |
| 2025-08-19 | 4.775723 |
| 2025-08-20 | 4.796583 |
| 2025-08-21 | 4.795944 |
| 2025-08-22 | 4.814567 |
| 2025-08-23 | 4.750193 |
| 2025-08-24 | 4.748878 |
| 2025-08-25 | 4.759553 |
| 2025-08-26 | 4.785732 |
| 2025-08-27 | 4.794272 |
| 2025-08-28 | 4.741992 |
| 2025-08-29 | 4.741379 |
| 2025-08-30 | 4.731482 |
| 2025-08-31 | 4.730653 |
| 2025-09-01 | 4.699957 |
| 2025-09-02 | 4.718037 |
| 2025-09-03 | 4.720458 |
| 2025-09-04 | 4.730188 |
| 2025-09-05 | 4.702487 |
| 2025-09-06 | 4.697598 |
| 2025-09-07 | 4.693376 |
| 2025-09-08 | 4.689844 |
| 2025-09-09 | 4.684008 |
| 2025-09-10 | 4.677116 |
| 2025-09-11 | 4.686136 |
| 2025-09-13 | 4.66285 |
| 2025-09-14 | 4.662271 |
| 2025-09-15 | 4.636877 |
| 2025-09-16 | 4.628821 |
| 2025-09-17 | 4.631029 |
| 2025-09-18 | 4.653071 |
| 2025-09-19 | 4.71647 |
| 2025-09-20 | 4.70629 |
| 2025-09-21 | 4.705938 |
| 2025-09-22 | 4.689542 |
| 2025-09-23 | 4.658992 |
| 2025-09-24 | 4.693348 |
| 2025-09-25 | 4.705894 |
| 2025-09-26 | 4.727981 |
| 2025-09-27 | 4.706164 |
| 2025-09-28 | 4.705784 |
| 2025-09-29 | 4.704427 |
| 2025-09-30 | 4.7085 |
| 2025-10-01 | 4.706371 |
| 2025-10-02 | 4.680321 |
| 2025-10-03 | 4.688512 |
| 2025-10-04 | 4.68704 |
| 2025-10-05 | 4.690376 |
| 2025-10-06 | 4.704572 |
| 2025-10-07 | 4.692911 |
| 2025-10-08 | 4.714672 |
| 2025-10-09 | 4.731289 |
| 2025-10-10 | 4.757952 |
| 2025-10-11 | 4.753704 |
| 2025-10-12 | 4.755029 |
| 2025-10-13 | 4.759702 |
| 2025-10-14 | 4.777114 |
| 2025-10-15 | 4.740793 |
| 2025-10-16 | 4.727015 |
| 2025-10-17 | 4.721342 |
| 2025-10-18 | 4.719245 |
| 2025-10-19 | 4.716168 |
| 2025-10-20 | 4.714714 |
| 2025-10-21 | 4.710304 |
| 2025-10-22 | 4.710451 |
| 2025-10-23 | 4.709436 |
| 2025-10-24 | 4.695142 |
| 2025-10-25 | 4.700641 |
| 2025-10-26 | 4.695047 |
| 2025-10-27 | 4.687285 |
| 2025-10-28 | 4.695184 |
| 2025-10-29 | 4.682021 |
| 2025-10-30 | 4.73593 |
| 2025-10-31 | 4.727799 |
| 2025-11-01 | 4.746461 |
| 2025-11-02 | 4.747352 |
| 2025-11-03 | 4.748566 |
| 2025-11-04 | 4.78048 |
| 2025-11-05 | 4.793552 |
| 2025-11-06 | 4.764588 |
| 2025-11-07 | 4.777268 |
| 2025-11-08 | 4.764921 |
| 2025-11-09 | 4.767027 |
| 2025-11-10 | 4.747644 |
| 2025-11-11 | 4.739956 |
| 2025-11-12 | 4.725077 |
| 2025-11-13 | 4.708021 |
| 2025-11-14 | 4.714757 |
| 2025-11-15 | 4.724687 |
| 2025-11-16 | 4.724653 |
| 2025-11-17 | 4.728499 |
| 2025-11-18 | 4.744176 |
| 2025-11-19 | 4.744884 |
| 2025-11-20 | 4.776576 |
| 2025-11-21 | 4.78559 |
| 2025-11-22 | 4.772927 |
| 2025-11-23 | 4.774372 |
| 2025-11-24 | 4.766978 |
| 2025-11-25 | 4.782269 |
| 2025-11-26 | 4.765699 |
| 2025-11-27 | 4.744735 |
| 2025-11-28 | 4.742132 |
| 2025-11-29 | 4.725539 |
| 2025-11-30 | 4.725149 |
| 2025-12-01 | 4.706766 |
| 2025-12-02 | 4.729851 |
| 2025-12-03 | 4.694463 |
| 2025-12-04 | 4.700411 |
| 2025-12-05 | 4.705452 |
| 2025-12-06 | 4.69972 |
| 2025-12-07 | 4.701103 |
| 2025-12-08 | 4.69734 |
| 2025-12-09 | 4.683982 |
| 2025-12-11 | 4.629076 |
| 2025-12-12 | 4.640056 |
| 2025-12-13 | 4.634538 |
| 2025-12-14 | 4.637666 |
| 2025-12-15 | 4.643707 |
| 2025-12-16 | 4.645889 |
| 2025-12-17 | 4.664732 |
| 2025-12-18 | 4.651207 |
| 2025-12-19 | 4.655054 |
| 2025-12-20 | 4.634118 |
| 2025-12-21 | 4.634021 |
| 2025-12-22 | 4.621541 |
| 2025-12-23 | 4.590191 |
| 2025-12-24 | 4.583651 |
| 2025-12-25 | 4.587214 |
| 2025-12-26 | 4.584547 |
| 2025-12-27 | 4.579891 |
| 2025-12-28 | 4.578331 |
| 2025-12-29 | 4.596294 |
| 2025-12-30 | 4.600663 |
| 2025-12-31 | 4.604893 |
| 2026-01-01 | 4.605733 |
| 2026-01-02 | 4.610741 |
| 2026-01-03 | 4.607646 |
| 2026-01-04 | 4.609911 |
| 2026-01-05 | 4.624056 |
| 2026-01-06 | 4.597676 |
| 2026-01-07 | 4.59453 |
| 2026-01-08 | 4.610706 |
| 2026-01-09 | 4.616045 |
| 2026-01-10 | 4.605328 |
| 2026-01-11 | 4.603493 |
| 2026-01-12 | 4.57612 |
| 2026-01-13 | 4.59649 |
| 2026-01-14 | 4.60175 |
| 2026-01-15 | 4.601901 |
| 2026-01-16 | 4.613497 |
| 2026-01-17 | 4.610821 |
| 2026-01-18 | 4.617752 |
| 2026-01-19 | 4.612673 |
| 2026-01-20 | 4.565143 |
| 2026-01-21 | 4.540846 |
| 2026-01-22 | 4.525029 |
| 2026-01-23 | 4.501149 |
| 2026-01-24 | 4.475724 |
| 2026-01-25 | 4.469727 |
| 2026-01-26 | 4.489058 |
| 2026-01-27 | 4.435409 |
| 2026-01-28 | 4.421454 |
| 2026-01-29 | 4.413644 |
| 2026-01-30 | 4.413331 |
| 2026-01-31 | 4.462237 |
| 2026-02-01 | 4.459616 |
| 2026-02-02 | 4.473606 |
| 2026-02-03 | 4.469324 |
| 2026-02-04 | 4.474196 |
| 2026-02-05 | 4.509662 |
| 2026-02-06 | 4.52497 |
| 2026-02-07 | 4.511623 |
| 2026-02-08 | 4.511205 |
| 2026-02-09 | 4.48027 |
| 2026-02-10 | 4.461703 |
| 2026-02-11 | 4.438145 |
| 2026-02-12 | 4.408488 |
| 2026-02-13 | 4.478755 |
| 2026-02-14 | 4.459628 |
| 2026-02-15 | 4.461342 |
| 2026-02-16 | 4.479333 |
| 2026-02-17 | 4.501944 |
| 2026-02-18 | 4.481215 |
| 2026-02-19 | 4.548413 |
| 2026-02-20 | 4.535778 |
| 2026-02-21 | 4.530117 |
| 2026-02-22 | 4.526909 |
| 2026-02-23 | 4.538144 |
| 2026-02-24 | 4.537658 |
| 2026-02-25 | 4.530083 |
| 2026-02-26 | 4.517098 |
| 2026-02-27 | 4.516857 |
| 2026-02-28 | 4.518595 |
| 2026-03-01 | 4.523811 |
| 2026-03-02 | 4.57685 |
| 2026-03-03 | 4.621101 |
| 2026-03-04 | 4.58344 |
| 2026-03-05 | 4.599974 |
| 2026-03-06 | 4.624599 |
| 2026-03-07 | 4.591271 |
| 2026-03-08 | 4.613599 |
| 2026-03-09 | 4.62765 |
| 2026-03-10 | 4.55545 |
| 2026-03-11 | 4.599905 |
| 2026-03-12 | 4.637914 |
| 2026-03-13 | 4.685648 |
| 2026-03-14 | 4.740221 |
| 2026-03-15 | 4.733588 |
| 2026-03-16 | 4.691148 |
| 2026-03-17 | 4.642051 |
| 2026-03-18 | 4.686 |
| 2026-03-19 | 4.702976 |
| 2026-03-20 | 4.665729 |
| 2026-03-21 | 4.671665 |
| 2026-03-22 | 4.672919 |
| 2026-03-23 | 4.670921 |
| 2026-03-24 | 4.674808 |
| 2026-03-25 | 4.646092 |
| 2026-03-26 | 4.69733 |
| 2026-03-27 | 4.722584 |
| 2026-03-28 | 4.703154 |
| 2026-03-29 | 4.733598 |
| 2026-03-30 | 4.748345 |
| 2026-03-31 | 4.758653 |
| 2026-04-01 | 4.691081 |
| 2026-04-02 | 4.749674 |
| 2026-04-03 | 4.736333 |
| 2026-04-04 | 4.741315 |
| 2026-04-05 | 4.738031 |
| 2026-04-06 | 4.719926 |
| 2026-04-07 | 4.754694 |
| 2026-04-08 | 4.606184 |
| 2026-04-09 | 4.624395 |
| 2026-04-10 | 4.599769 |
| 2026-04-11 | 4.605162 |
| 2026-04-12 | 4.631756 |
| 2026-04-13 | 4.63539 |
| 2026-04-14 | 4.550537 |
| 2026-04-15 | 4.570704 |
| 2026-04-16 | 4.564489 |
| 2026-04-17 | 4.546669 |
| 2026-04-18 | 4.550451 |
| 2026-04-19 | 4.550397 |
| 2026-04-20 | 4.531299 |
| 2026-04-21 | 4.540401 |
| 2026-04-22 | 4.554141 |
| 2026-04-23 | 4.560927 |
| 2026-04-24 | 4.586448 |
| 2026-04-25 | 4.585336 |
| 2026-04-26 | 4.592408 |
| 2026-04-27 | 4.566504 |
| 2026-04-28 | 4.600451 |
| 2026-04-29 | 4.598803 |
| 2026-04-30 | 4.604325 |
| 2026-05-01 | 4.581655 |
| 2026-05-02 | 4.573551 |
| 2026-05-03 | 4.570779 |
| 2026-05-04 | 4.59692 |
| 2026-05-05 | 4.604978 |
| 2026-05-06 | 4.582586 |
| 2026-05-07 | 4.550545 |
| 2026-05-08 | 4.562215 |
| 2026-05-09 | 4.576153 |
| 2026-05-10 | 4.59334 |
| 2026-05-11 | 4.602301 |
| 2026-05-12 | 4.64027 |
| 2026-05-14 | 4.663519 |
| 2026-05-15 | 4.667716 |
| 2026-05-16 | 4.72386 |
| 2026-05-17 | 4.711972 |
| 2026-05-18 | 4.656816 |
| 2026-05-19 | 4.694061 |
| 2026-05-20 | 4.688577 |
| 2026-05-21 | 4.682084 |
| 2026-05-23 | 4.68366 |
| 2026-05-24 | 4.668173 |
| 2026-05-25 | 4.636476 |
| 2026-05-26 | 4.652097 |
| 2026-05-27 | 4.635859 |
| 2026-05-28 | 4.657613 |
| 2026-05-29 | 4.625558 |
| 2026-05-30 | 4.621569 |
| 2026-05-31 | 4.627147 |
| 2026-06-01 | 4.632062 |
| 2026-06-02 | 4.646321 |
| 2026-06-03 | 4.685724 |
| 2026-06-04 | 4.673668 |
| 2026-06-05 | 4.66817 |
| 2026-06-06 | 4.733629 |
| 2026-06-09 | 4.702756 |
| 2026-06-10 | 4.751494 |
| 2026-06-11 | 4.764453 |
| 2026-06-12 | 4.723783 |
| 2026-06-13 | 4.720683 |
| 2026-06-14 | 4.706099 |
| 2026-06-15 | 4.694365 |
| 2026-06-16 | 4.699413 |
| 2026-06-17 | 4.698041 |
| 2026-06-18 | 4.792121 |
| 2026-06-19 | 4.785035 |
| 2026-06-20 | 4.794448 |
| 2026-06-21 | 4.792617 |
| 2026-06-22 | 4.800104 |
| 2026-06-23 | 4.853625 |
| 2026-06-24 | 4.887566 |
| 2026-06-25 | 4.87965 |
| 2026-06-26 | 4.858126 |
| 2026-06-27 | 4.867912 |
| 2026-06-28 | 4.867831 |
| 2026-06-29 | 4.859942 |
| 2026-06-30 | 4.868132 |
| 2026-07-01 | 4.873715 |
| 2026-07-02 | 4.823462 |
| 2026-07-03 | 4.81809 |
| 2026-07-04 | 4.826991 |
| 2026-07-05 | 4.823322 |
| 2026-07-06 | 4.824791 |
| 2026-07-07 | 4.830009 |
| 2026-07-08 | 4.847641 |
| 2026-07-09 | 4.836904 |
| 2026-07-10 | 4.818241 |
| 2026-07-11 | 4.831709 |
| 2026-07-12 | 4.839235 |
| 2026-07-13 | 4.826242 |
| 2026-07-14 | 4.838228 |
| 2026-07-15 | 4.842758 |
| 2026-07-16 | 4.808799 |
| 2026-07-17 | 4.827503 |
| 2026-07-18 | 4.822611 |
| 2026-07-19 | 4.828111 |
| 2026-07-20 | 4.833274 |
| 2026-07-21 | 4.838194 |
| 2026-07-22 | 4.855145 |
| 2026-07-23 | 4.869864 |
| 2026-07-24 | 4.858486 |
| 2026-07-25 | 4.858106 |
| 2026-07-26 | 4.852334 |
| 2026-07-27 | 4.848757 |
| 2026-07-28 | 4.866059 |
| 2026-07-29 | 4.856326 |
| 2026-07-30 | 4.79688 |
| 2026-07-31 | 4.782542 |
| 2026-08-01 | 4.761038 |
| 2026-08-02 | 4.753866 |
| 2026-08-03 | 4.761378 |
| 2026-08-04 | 4.773122 |
| 2026-08-05 | 4.74446 |
| 2026-08-06 | 4.732282 |
| 2026-08-07 | 4.744473 |
| 2026-08-08 | 4.739944 |
| 2026-08-09 | 4.737352 |
| 2026-08-10 | 4.744915 |
| 2026-08-11 | 4.750216 |
| 2026-08-12 | 4.762451 |
| 2026-08-13 | 4.780865 |
| 2026-08-14 | 4.754473 |
| 2026-08-15 | 4.762892 |
| 2026-08-16 | 4.763055 |
| 2026-08-17 | 4.744673 |
| 2026-08-18 | 4.762439 |
| 2026-08-20 | 4.745954 |
| 2026-08-21 | 4.727968 |
| 2026-08-22 | 4.737525 |
| 2026-08-23 | 4.735523 |
| 2026-08-24 | 4.749871 |
| 2026-08-25 | 4.744812 |
| 2026-08-26 | 4.746979 |
| 2026-08-27 | 4.758909 |
| 2026-08-28 | 4.761874 |
| 2026-08-29 | 4.803263 |
| 2026-08-30 | 4.804908 |
| 2026-08-31 | 4.790444 |
| 2026-09-01 | 4.794866 |
| 2026-09-02 | 4.818405 |
| 2026-09-03 | 4.78885 |
| 2026-09-04 | 4.775641 |
| 2026-09-05 | 4.784613 |
| 2026-09-06 | 4.786149 |
| 2026-09-07 | 4.802099 |
| 2026-09-08 | 4.801102 |
| 2026-09-09 | 4.784371 |
| 2026-09-10 | 4.820721 |
| 2026-09-11 | 4.847006 |
| 2026-09-12 | 4.849833 |
| 2026-09-13 | 4.843638 |
| 2026-09-14 | 4.883127 |
| 2026-09-15 | 4.885172 |
| 2026-09-16 | 4.891869 |
| 2026-09-17 | 4.908762 |
| 2026-09-18 | 4.892603 |
| 2026-09-19 | 4.915425 |
| 2026-09-20 | 4.911774 |
| 2026-09-21 | 4.90644 |
| 2026-09-22 | 4.905478 |
| 2026-09-23 | 4.939093 |
| 2026-09-24 | 4.954913 |
| 2026-09-25 | 4.950451 |
| 2026-09-26 | 4.959197 |
| 2026-09-27 | 4.960899 |
| 2026-09-28 | 4.974731 |
| 2026-09-30 | 4.989431 |
| 2026-10-02 | 5.028953 |
| 2026-10-03 | 5.018824 |
| 2026-10-05 | 5.021644 |
| 2026-10-06 | 4.988242 |
| 2026-10-07 | 5.021025 |
| 2026-10-08 | 5.003575 |
| 2026-10-09 | 4.982821 |
| 2026-10-10 | 4.99809 |
| 2026-10-11 | 5.001101 |
| 2026-10-12 | 5.006931 |
| 2026-10-13 | 4.991866 |
| 2026-10-14 | 4.983474 |
| 2026-10-15 | 4.985947 |
| 2026-10-16 | 4.952012 |
| 2026-10-17 | 4.957369 |
| 2026-10-18 | 4.957366 |
High
5.6411
Low
4.4085
Average
4.8836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SEK API questions
How do I get the BBD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SEK rate in rates.SEK.
How far back does BBD/SEK historical data go?
Daily BBD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.