BBD to SDG exchange rate API
Barbados Dollar to Sudanese Pound · quoted 2026-10-18
300.1031
▼ +0.20% over 2Y
1 BBD = 300.1031 SDG · 1 SDG = 0.003332 BBD · Get this rate via the API
1 BBD buys 300.1031 SDG as of 2026-10-18, so 1 SDG buys 0.003332 BBD. Over the last 2 years, BBD/SDG traded between 261.8009 and 300.7706, averaged 299.8297 and fell 0.20%. The API holds daily BBD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 300.71456 |
| 2024-10-19 | 300.571881 |
| 2024-10-20 | 299.431507 |
| 2024-10-21 | 300.70374 |
| 2024-10-22 | 300.732139 |
| 2024-10-23 | 300.725885 |
| 2024-10-24 | 300.7292 |
| 2024-10-25 | 300.597076 |
| 2024-10-26 | 300.479571 |
| 2024-10-27 | 299.456245 |
| 2024-10-28 | 300.740147 |
| 2024-10-29 | 300.726198 |
| 2024-10-30 | 300.692117 |
| 2024-10-31 | 300.720749 |
| 2024-11-01 | 300.740324 |
| 2024-11-02 | 300.736041 |
| 2024-11-03 | 299.481644 |
| 2024-11-04 | 300.630638 |
| 2024-11-05 | 300.751257 |
| 2024-11-06 | 300.73834 |
| 2024-11-07 | 300.728943 |
| 2024-11-08 | 300.721568 |
| 2024-11-09 | 300.528552 |
| 2024-11-10 | 299.456266 |
| 2024-11-11 | 300.738975 |
| 2024-11-12 | 300.752177 |
| 2024-11-13 | 300.734901 |
| 2024-11-14 | 300.737612 |
| 2024-11-15 | 300.738758 |
| 2024-11-16 | 300.690399 |
| 2024-11-17 | 299.481662 |
| 2024-11-18 | 300.69373 |
| 2024-11-19 | 300.525743 |
| 2024-11-20 | 300.734711 |
| 2024-11-21 | 300.751564 |
| 2024-11-22 | 300.729847 |
| 2024-11-23 | 300.693201 |
| 2024-11-24 | 299.456306 |
| 2024-11-25 | 300.412122 |
| 2024-11-26 | 300.766186 |
| 2024-11-27 | 300.722652 |
| 2024-11-28 | 300.736869 |
| 2024-11-29 | 300.489922 |
| 2024-11-30 | 300.688069 |
| 2024-12-01 | 299.431253 |
| 2024-12-02 | 300.741219 |
| 2024-12-03 | 300.756689 |
| 2024-12-04 | 300.747689 |
| 2024-12-05 | 300.750773 |
| 2024-12-06 | 300.742069 |
| 2024-12-07 | 300.653519 |
| 2024-12-08 | 299.438461 |
| 2024-12-09 | 300.734389 |
| 2024-12-10 | 300.489944 |
| 2024-12-11 | 300.574107 |
| 2024-12-12 | 300.506877 |
| 2024-12-13 | 300.603054 |
| 2024-12-14 | 300.698135 |
| 2024-12-15 | 299.456272 |
| 2024-12-16 | 300.740805 |
| 2024-12-17 | 300.728974 |
| 2024-12-18 | 300.670055 |
| 2024-12-19 | 300.687836 |
| 2024-12-20 | 300.741472 |
| 2024-12-21 | 300.742105 |
| 2024-12-22 | 299.48147 |
| 2024-12-23 | 300.770583 |
| 2024-12-24 | 300.713523 |
| 2024-12-25 | 300.70097 |
| 2024-12-26 | 300.717008 |
| 2024-12-27 | 300.715037 |
| 2024-12-28 | 300.74134 |
| 2024-12-29 | 299.456272 |
| 2024-12-30 | 300.731003 |
| 2024-12-31 | 300.526805 |
| 2025-01-01 | 300.702621 |
| 2025-01-02 | 300.73337 |
| 2025-01-03 | 300.734433 |
| 2025-01-04 | 300.708734 |
| 2025-01-05 | 299.456509 |
| 2025-01-06 | 300.74385 |
| 2025-01-07 | 300.711676 |
| 2025-01-08 | 300.473242 |
| 2025-01-09 | 300.34459 |
| 2025-01-10 | 300.459894 |
| 2025-01-11 | 300.487002 |
| 2025-01-12 | 299.481283 |
| 2025-01-13 | 300.299697 |
| 2025-01-14 | 300.467523 |
| 2025-01-15 | 300.497196 |
| 2025-01-16 | 300.505496 |
| 2025-01-17 | 300.458071 |
| 2025-01-18 | 300.383595 |
| 2025-01-19 | 299.455927 |
| 2025-01-20 | 300.479634 |
| 2025-01-21 | 300.45195 |
| 2025-01-22 | 300.470533 |
| 2025-01-23 | 300.430157 |
| 2025-01-24 | 300.401213 |
| 2025-01-25 | 300.472336 |
| 2025-01-26 | 299.481459 |
| 2025-01-27 | 300.503891 |
| 2025-01-28 | 300.487247 |
| 2025-01-29 | 300.476671 |
| 2025-01-30 | 300.46691 |
| 2025-01-31 | 300.478114 |
| 2025-02-01 | 300.471367 |
| 2025-02-02 | 299.456282 |
| 2025-02-03 | 300.490401 |
| 2025-02-04 | 300.367437 |
| 2025-02-05 | 300.484055 |
| 2025-02-06 | 300.284481 |
| 2025-02-07 | 300.269642 |
| 2025-02-08 | 300.473106 |
| 2025-02-09 | 299.431278 |
| 2025-02-10 | 300.501474 |
| 2025-02-11 | 300.495859 |
| 2025-02-12 | 300.385578 |
| 2025-02-13 | 300.498011 |
| 2025-02-14 | 300.502385 |
| 2025-02-15 | 300.495348 |
| 2025-02-16 | 299.48152 |
| 2025-02-17 | 300.495212 |
| 2025-02-18 | 300.407754 |
| 2025-02-19 | 300.44395 |
| 2025-02-20 | 300.437275 |
| 2025-02-21 | 300.425061 |
| 2025-02-22 | 300.500092 |
| 2025-02-23 | 299.456249 |
| 2025-02-24 | 300.385197 |
| 2025-02-25 | 300.47858 |
| 2025-02-26 | 297.88797 |
| 2025-02-27 | 300.50766 |
| 2025-02-28 | 300.49152 |
| 2025-03-01 | 300.349773 |
| 2025-03-02 | 299.48127 |
| 2025-03-03 | 300.485583 |
| 2025-03-04 | 300.394082 |
| 2025-03-05 | 300.412125 |
| 2025-03-06 | 300.364188 |
| 2025-03-07 | 300.247944 |
| 2025-03-08 | 300.237922 |
| 2025-03-09 | 297.303983 |
| 2025-03-10 | 300.377067 |
| 2025-03-11 | 300.405148 |
| 2025-03-12 | 300.491019 |
| 2025-03-13 | 300.488983 |
| 2025-03-14 | 300.490299 |
| 2025-03-15 | 300.312379 |
| 2025-03-16 | 300.453993 |
| 2025-03-17 | 300.497681 |
| 2025-03-18 | 300.498115 |
| 2025-03-19 | 300.488662 |
| 2025-03-20 | 300.35346 |
| 2025-03-21 | 300.332685 |
| 2025-03-22 | 300.483388 |
| 2025-03-23 | 298.38789 |
| 2025-03-25 | 300.472872 |
| 2025-03-26 | 300.22464 |
| 2025-03-27 | 300.236828 |
| 2025-03-28 | 300.193786 |
| 2025-03-29 | 300.144957 |
| 2025-03-30 | 299.45661 |
| 2025-03-31 | 298.580869 |
| 2025-04-01 | 300.240268 |
| 2025-04-02 | 300.202469 |
| 2025-04-03 | 299.945342 |
| 2025-04-04 | 300.199557 |
| 2025-04-05 | 300.382058 |
| 2025-04-06 | 299.490935 |
| 2025-04-07 | 300.114552 |
| 2025-04-08 | 300.24438 |
| 2025-04-09 | 300.219215 |
| 2025-04-10 | 300.242265 |
| 2025-04-11 | 300.219899 |
| 2025-04-12 | 300.362892 |
| 2025-04-13 | 299.497333 |
| 2025-04-14 | 300.239576 |
| 2025-04-15 | 300.170325 |
| 2025-04-16 | 300.225344 |
| 2025-04-17 | 300.155186 |
| 2025-04-18 | 300.241733 |
| 2025-04-19 | 300.342168 |
| 2025-04-20 | 299.490777 |
| 2025-04-21 | 300.076543 |
| 2025-04-22 | 300.240462 |
| 2025-04-23 | 300.224918 |
| 2025-04-24 | 300.147586 |
| 2025-04-25 | 300.23804 |
| 2025-04-26 | 300.262073 |
| 2025-04-27 | 299.456943 |
| 2025-04-28 | 300.236581 |
| 2025-04-29 | 300.20659 |
| 2025-04-30 | 300.169208 |
| 2025-05-01 | 300.248027 |
| 2025-05-02 | 300.071718 |
| 2025-05-03 | 300.246056 |
| 2025-05-04 | 299.435321 |
| 2025-05-05 | 300.230271 |
| 2025-05-06 | 300.087417 |
| 2025-05-08 | 300.205316 |
| 2025-05-09 | 300.27069 |
| 2025-05-10 | 300.314063 |
| 2025-05-11 | 299.40678 |
| 2025-05-12 | 300.255224 |
| 2025-05-13 | 300.248363 |
| 2025-05-14 | 300.227933 |
| 2025-05-15 | 300.19647 |
| 2025-05-17 | 300.349388 |
| 2025-05-18 | 299.486134 |
| 2025-05-19 | 300.202952 |
| 2025-05-20 | 300.249082 |
| 2025-05-21 | 300.239809 |
| 2025-05-22 | 300.249555 |
| 2025-05-23 | 300.242105 |
| 2025-05-24 | 300.317569 |
| 2025-05-25 | 299.458816 |
| 2025-05-26 | 300.21915 |
| 2025-05-27 | 300.248284 |
| 2025-05-28 | 300.12303 |
| 2025-05-29 | 300.206837 |
| 2025-05-30 | 300.123883 |
| 2025-05-31 | 300.308303 |
| 2025-06-01 | 299.457792 |
| 2025-06-02 | 300.248502 |
| 2025-06-03 | 300.170755 |
| 2025-06-04 | 300.246569 |
| 2025-06-05 | 300.268387 |
| 2025-06-06 | 300.167491 |
| 2025-06-07 | 300.338833 |
| 2025-06-08 | 299.458594 |
| 2025-06-09 | 299.902756 |
| 2025-06-10 | 300.232678 |
| 2025-06-11 | 300.23692 |
| 2025-06-12 | 300.202475 |
| 2025-06-13 | 300.239039 |
| 2025-06-14 | 300.317001 |
| 2025-06-15 | 299.43244 |
| 2025-06-16 | 300.140276 |
| 2025-06-17 | 300.237806 |
| 2025-06-18 | 300.167339 |
| 2025-06-19 | 300.235191 |
| 2025-06-20 | 300.125562 |
| 2025-06-21 | 300.202016 |
| 2025-06-22 | 299.457247 |
| 2025-06-23 | 300.243502 |
| 2025-06-24 | 300.061184 |
| 2025-06-25 | 300.25527 |
| 2025-06-26 | 300.21913 |
| 2025-06-27 | 300.171285 |
| 2025-06-28 | 300.336443 |
| 2025-06-29 | 299.433907 |
| 2025-06-30 | 300.229669 |
| 2025-07-01 | 300.106339 |
| 2025-07-02 | 300.213015 |
| 2025-07-03 | 300.136991 |
| 2025-07-04 | 300.245312 |
| 2025-07-05 | 300.23918 |
| 2025-07-06 | 300.255067 |
| 2025-07-07 | 300.251445 |
| 2025-07-08 | 300.230842 |
| 2025-07-09 | 300.235883 |
| 2025-07-10 | 300.230685 |
| 2025-07-11 | 300.250625 |
| 2025-07-12 | 300.29705 |
| 2025-07-13 | 299.4319 |
| 2025-07-14 | 300.23985 |
| 2025-07-15 | 300.16998 |
| 2025-07-16 | 300.24861 |
| 2025-07-17 | 300.004607 |
| 2025-07-18 | 300.262456 |
| 2025-07-19 | 300.320453 |
| 2025-07-20 | 299.412733 |
| 2025-07-21 | 300.163123 |
| 2025-07-22 | 300.158633 |
| 2025-07-23 | 300.213051 |
| 2025-07-24 | 300.266041 |
| 2025-07-25 | 300.236144 |
| 2025-07-26 | 300.267113 |
| 2025-07-27 | 299.406703 |
| 2025-07-28 | 300.117761 |
| 2025-07-29 | 300.046413 |
| 2025-07-30 | 300.250067 |
| 2025-07-31 | 300.182923 |
| 2025-08-01 | 300.182174 |
| 2025-08-02 | 300.209777 |
| 2025-08-03 | 299.888634 |
| 2025-08-04 | 300.214654 |
| 2025-08-05 | 300.122386 |
| 2025-08-06 | 300.260045 |
| 2025-08-07 | 300.259848 |
| 2025-08-08 | 300.261264 |
| 2025-08-09 | 300.22953 |
| 2025-08-10 | 300.073405 |
| 2025-08-11 | 300.212483 |
| 2025-08-12 | 300.046448 |
| 2025-08-13 | 300.2205 |
| 2025-08-14 | 300.245058 |
| 2025-08-15 | 300.114266 |
| 2025-08-16 | 300.146163 |
| 2025-08-17 | 299.74813 |
| 2025-08-18 | 300.172666 |
| 2025-08-19 | 300.241327 |
| 2025-08-20 | 300.209929 |
| 2025-08-21 | 300.1681 |
| 2025-08-22 | 300.10267 |
| 2025-08-23 | 300.21857 |
| 2025-08-24 | 299.871423 |
| 2025-08-25 | 300.164208 |
| 2025-08-26 | 300.259095 |
| 2025-08-27 | 300.223223 |
| 2025-08-28 | 300.211699 |
| 2025-08-29 | 300.081698 |
| 2025-08-30 | 300.168469 |
| 2025-08-31 | 300.042256 |
| 2025-09-01 | 300.217437 |
| 2025-09-02 | 300.177734 |
| 2025-09-03 | 300.087095 |
| 2025-09-04 | 300.232219 |
| 2025-09-05 | 300.252974 |
| 2025-09-06 | 300.186919 |
| 2025-09-07 | 300.063277 |
| 2025-09-08 | 300.247066 |
| 2025-09-09 | 300.127088 |
| 2025-09-10 | 300.185937 |
| 2025-09-11 | 300.472725 |
| 2025-09-13 | 300.148883 |
| 2025-09-14 | 299.916257 |
| 2025-09-15 | 300.6985 |
| 2025-09-16 | 300.714988 |
| 2025-09-17 | 300.718468 |
| 2025-09-18 | 300.725434 |
| 2025-09-19 | 300.633133 |
| 2025-09-20 | 299.966843 |
| 2025-09-21 | 299.787872 |
| 2025-09-22 | 300.743872 |
| 2025-09-23 | 300.543543 |
| 2025-09-24 | 300.682656 |
| 2025-09-25 | 300.485063 |
| 2025-09-26 | 300.737031 |
| 2025-09-27 | 300.104121 |
| 2025-09-28 | 299.81861 |
| 2025-09-29 | 300.696211 |
| 2025-09-30 | 300.108824 |
| 2025-10-01 | 300.233656 |
| 2025-10-02 | 300.72263 |
| 2025-10-03 | 300.388138 |
| 2025-10-04 | 300.112524 |
| 2025-10-05 | 299.979276 |
| 2025-10-06 | 300.70164 |
| 2025-10-07 | 300.348885 |
| 2025-10-08 | 300.533254 |
| 2025-10-09 | 300.716055 |
| 2025-10-10 | 300.584028 |
| 2025-10-11 | 300.078932 |
| 2025-10-12 | 299.959895 |
| 2025-10-13 | 300.740667 |
| 2025-10-14 | 300.702476 |
| 2025-10-15 | 300.731614 |
| 2025-10-16 | 300.743284 |
| 2025-10-17 | 300.736061 |
| 2025-10-18 | 300.112761 |
| 2025-10-19 | 299.721391 |
| 2025-10-20 | 300.717915 |
| 2025-10-21 | 300.309328 |
| 2025-10-22 | 300.517487 |
| 2025-10-23 | 300.722055 |
| 2025-10-24 | 300.718206 |
| 2025-10-25 | 300.062093 |
| 2025-10-26 | 299.946731 |
| 2025-10-27 | 300.615497 |
| 2025-10-28 | 300.64646 |
| 2025-10-29 | 300.727595 |
| 2025-10-30 | 300.628175 |
| 2025-10-31 | 300.26256 |
| 2025-11-01 | 300.146614 |
| 2025-11-02 | 299.984556 |
| 2025-11-03 | 300.496066 |
| 2025-11-04 | 300.529305 |
| 2025-11-05 | 300.224389 |
| 2025-11-06 | 300.156217 |
| 2025-11-07 | 300.253962 |
| 2025-11-08 | 300.103324 |
| 2025-11-09 | 299.828753 |
| 2025-11-10 | 299.967365 |
| 2025-11-11 | 300.248436 |
| 2025-11-12 | 300.061723 |
| 2025-11-13 | 300.025702 |
| 2025-11-14 | 299.970621 |
| 2025-11-15 | 299.910625 |
| 2025-11-16 | 299.734993 |
| 2025-11-17 | 299.944606 |
| 2025-11-18 | 299.987221 |
| 2025-11-19 | 299.902348 |
| 2025-11-20 | 300.046687 |
| 2025-11-21 | 300.03858 |
| 2025-11-22 | 300.075022 |
| 2025-11-23 | 299.632398 |
| 2025-11-24 | 300.045272 |
| 2025-11-25 | 299.79762 |
| 2025-11-26 | 299.96658 |
| 2025-11-27 | 299.915662 |
| 2025-11-28 | 299.904855 |
| 2025-11-29 | 299.9399 |
| 2025-11-30 | 299.764598 |
| 2025-12-01 | 299.26937 |
| 2025-12-02 | 299.88619 |
| 2025-12-03 | 299.988241 |
| 2025-12-04 | 299.948051 |
| 2025-12-05 | 299.913323 |
| 2025-12-06 | 300.053999 |
| 2025-12-07 | 299.845701 |
| 2025-12-08 | 300.053151 |
| 2025-12-09 | 299.968148 |
| 2025-12-11 | 299.984308 |
| 2025-12-12 | 299.930195 |
| 2025-12-13 | 299.945023 |
| 2025-12-14 | 299.757623 |
| 2025-12-15 | 299.918778 |
| 2025-12-16 | 299.89565 |
| 2025-12-17 | 299.955936 |
| 2025-12-18 | 299.930063 |
| 2025-12-19 | 299.860863 |
| 2025-12-20 | 299.972415 |
| 2025-12-21 | 299.804015 |
| 2025-12-22 | 300.007314 |
| 2025-12-23 | 299.995734 |
| 2025-12-24 | 299.995593 |
| 2025-12-25 | 300.013698 |
| 2025-12-26 | 300.002486 |
| 2025-12-27 | 300.08137 |
| 2025-12-28 | 299.902962 |
| 2025-12-29 | 299.927445 |
| 2025-12-30 | 299.918501 |
| 2025-12-31 | 299.95146 |
| 2026-01-01 | 299.908315 |
| 2026-01-02 | 299.813188 |
| 2026-01-03 | 299.994528 |
| 2026-01-04 | 299.897358 |
| 2026-01-05 | 300.059058 |
| 2026-01-06 | 300.010878 |
| 2026-01-07 | 299.958689 |
| 2026-01-08 | 299.928799 |
| 2026-01-09 | 299.970102 |
| 2026-01-10 | 300.008014 |
| 2026-01-11 | 299.934043 |
| 2026-01-12 | 300.030848 |
| 2026-01-13 | 299.948381 |
| 2026-01-14 | 299.892995 |
| 2026-01-15 | 299.917962 |
| 2026-01-16 | 299.833677 |
| 2026-01-17 | 299.984745 |
| 2026-01-18 | 299.828792 |
| 2026-01-19 | 299.910477 |
| 2026-01-20 | 300.040423 |
| 2026-01-21 | 299.99517 |
| 2026-01-22 | 300.043525 |
| 2026-01-23 | 300.012424 |
| 2026-01-24 | 300.004724 |
| 2026-01-25 | 299.841448 |
| 2026-01-26 | 299.800946 |
| 2026-01-27 | 299.759502 |
| 2026-01-28 | 299.769131 |
| 2026-01-29 | 299.946328 |
| 2026-01-30 | 299.971539 |
| 2026-01-31 | 299.967101 |
| 2026-02-01 | 299.769085 |
| 2026-02-02 | 300.003974 |
| 2026-02-03 | 300.043331 |
| 2026-02-04 | 299.950127 |
| 2026-02-05 | 299.926262 |
| 2026-02-06 | 300.005592 |
| 2026-02-07 | 300.078769 |
| 2026-02-08 | 300.081855 |
| 2026-02-09 | 300.058456 |
| 2026-02-10 | 300.068463 |
| 2026-02-11 | 300.069653 |
| 2026-02-12 | 297.96939 |
| 2026-02-13 | 300.088801 |
| 2026-02-14 | 300.123923 |
| 2026-02-15 | 300.075466 |
| 2026-02-16 | 300.064375 |
| 2026-02-17 | 300.022648 |
| 2026-02-18 | 300.061363 |
| 2026-02-19 | 300.076172 |
| 2026-02-20 | 300.075391 |
| 2026-02-21 | 300.01765 |
| 2026-02-22 | 300.064712 |
| 2026-02-23 | 300.059331 |
| 2026-02-24 | 300.074561 |
| 2026-02-25 | 300.079727 |
| 2026-02-26 | 300.049452 |
| 2026-02-27 | 300.067804 |
| 2026-02-28 | 300.095524 |
| 2026-03-01 | 300.106403 |
| 2026-03-02 | 300.078815 |
| 2026-03-03 | 300.09193 |
| 2026-03-04 | 300.09966 |
| 2026-03-05 | 300.102682 |
| 2026-03-06 | 300.09173 |
| 2026-03-07 | 300.121336 |
| 2026-03-08 | 300.106825 |
| 2026-03-09 | 300.100555 |
| 2026-03-10 | 300.084218 |
| 2026-03-11 | 300.134248 |
| 2026-03-12 | 300.069756 |
| 2026-03-13 | 300.109513 |
| 2026-03-14 | 300.073191 |
| 2026-03-15 | 300.086842 |
| 2026-03-16 | 300.105061 |
| 2026-03-17 | 300.080642 |
| 2026-03-18 | 300.07918 |
| 2026-03-19 | 300.099434 |
| 2026-03-20 | 300.110923 |
| 2026-03-21 | 300.126526 |
| 2026-03-22 | 300.111776 |
| 2026-03-23 | 300.070836 |
| 2026-03-24 | 300.093043 |
| 2026-03-25 | 300.112235 |
| 2026-03-26 | 300.108374 |
| 2026-03-27 | 300.097959 |
| 2026-03-28 | 298.363505 |
| 2026-03-29 | 300.096322 |
| 2026-03-30 | 300.091381 |
| 2026-03-31 | 261.800927 |
| 2026-04-01 | 282.659469 |
| 2026-04-02 | 282.546842 |
| 2026-04-03 | 282.982133 |
| 2026-04-04 | 261.821226 |
| 2026-04-05 | 261.812965 |
| 2026-04-06 | 300.113273 |
| 2026-04-07 | 300.098075 |
| 2026-04-08 | 300.107116 |
| 2026-04-09 | 298.585935 |
| 2026-04-10 | 298.768863 |
| 2026-04-11 | 298.502901 |
| 2026-04-12 | 298.844249 |
| 2026-04-13 | 298.844195 |
| 2026-04-14 | 298.688029 |
| 2026-04-15 | 298.2449 |
| 2026-04-16 | 299.158551 |
| 2026-04-17 | 298.397733 |
| 2026-04-18 | 298.417963 |
| 2026-04-19 | 297.894296 |
| 2026-04-20 | 297.40571 |
| 2026-04-21 | 298.707563 |
| 2026-04-22 | 297.515257 |
| 2026-04-23 | 297.116853 |
| 2026-04-24 | 298.122902 |
| 2026-04-25 | 298.634108 |
| 2026-04-26 | 298.634108 |
| 2026-04-27 | 298.631908 |
| 2026-04-28 | 297.427531 |
| 2026-04-29 | 298.210041 |
| 2026-04-30 | 298.046887 |
| 2026-05-01 | 298.084166 |
| 2026-05-02 | 298.084739 |
| 2026-05-03 | 298.084739 |
| 2026-05-04 | 298.083363 |
| 2026-05-05 | 298.111818 |
| 2026-05-06 | 298.766014 |
| 2026-05-07 | 297.118905 |
| 2026-05-08 | 297.179982 |
| 2026-05-09 | 298.186323 |
| 2026-05-10 | 298.946558 |
| 2026-05-11 | 298.942747 |
| 2026-05-12 | 300.136873 |
| 2026-05-14 | 300.115274 |
| 2026-05-15 | 296.791833 |
| 2026-05-16 | 300.089172 |
| 2026-05-17 | 300.111673 |
| 2026-05-18 | 297.562793 |
| 2026-05-19 | 300.115464 |
| 2026-05-20 | 300.110094 |
| 2026-05-21 | 300.08251 |
| 2026-05-23 | 300.100135 |
| 2026-05-24 | 300.089834 |
| 2026-05-25 | 300.085354 |
| 2026-05-26 | 300.075992 |
| 2026-05-27 | 300.087978 |
| 2026-05-28 | 300.0868 |
| 2026-05-29 | 300.082086 |
| 2026-05-30 | 300.07037 |
| 2026-05-31 | 300.098317 |
| 2026-06-01 | 300.113519 |
| 2026-06-02 | 300.085843 |
| 2026-06-03 | 300.132889 |
| 2026-06-04 | 300.078257 |
| 2026-06-05 | 300.081216 |
| 2026-06-06 | 300.108682 |
| 2026-06-09 | 300.11079 |
| 2026-06-10 | 300.078265 |
| 2026-06-11 | 300.11388 |
| 2026-06-12 | 300.070342 |
| 2026-06-13 | 300.093537 |
| 2026-06-14 | 300.102697 |
| 2026-06-15 | 300.109843 |
| 2026-06-16 | 300.104688 |
| 2026-06-17 | 300.102185 |
| 2026-06-18 | 300.086951 |
| 2026-06-19 | 300.096865 |
| 2026-06-20 | 300.098562 |
| 2026-06-21 | 300.103445 |
| 2026-06-22 | 300.116731 |
| 2026-06-23 | 300.091016 |
| 2026-06-24 | 300.122114 |
| 2026-06-25 | 300.071248 |
| 2026-06-26 | 300.104156 |
| 2026-06-27 | 300.123889 |
| 2026-06-28 | 300.089626 |
| 2026-06-29 | 300.068165 |
| 2026-06-30 | 300.106493 |
| 2026-07-01 | 300.088603 |
| 2026-07-02 | 298.061943 |
| 2026-07-03 | 300.081662 |
| 2026-07-04 | 300.087185 |
| 2026-07-05 | 300.100363 |
| 2026-07-06 | 300.122607 |
| 2026-07-07 | 300.092105 |
| 2026-07-08 | 300.091526 |
| 2026-07-09 | 300.075605 |
| 2026-07-10 | 300.082362 |
| 2026-07-11 | 300.042288 |
| 2026-07-12 | 300.085965 |
| 2026-07-13 | 300.074012 |
| 2026-07-14 | 300.090362 |
| 2026-07-15 | 300.107839 |
| 2026-07-16 | 300.082629 |
| 2026-07-17 | 300.086614 |
| 2026-07-18 | 300.103714 |
| 2026-07-19 | 300.106979 |
| 2026-07-20 | 300.120952 |
| 2026-07-21 | 300.093162 |
| 2026-07-22 | 300.109991 |
| 2026-07-23 | 300.081999 |
| 2026-07-24 | 300.125714 |
| 2026-07-25 | 300.106574 |
| 2026-07-26 | 300.08707 |
| 2026-07-27 | 300.07806 |
| 2026-07-28 | 300.090047 |
| 2026-07-29 | 300.087179 |
| 2026-07-30 | 300.115923 |
| 2026-07-31 | 300.071495 |
| 2026-08-01 | 300.097344 |
| 2026-08-02 | 300.107114 |
| 2026-08-03 | 300.116784 |
| 2026-08-04 | 300.078652 |
| 2026-08-05 | 300.065973 |
| 2026-08-06 | 300.110319 |
| 2026-08-07 | 300.133167 |
| 2026-08-08 | 300.089302 |
| 2026-08-09 | 300.086074 |
| 2026-08-10 | 300.090544 |
| 2026-08-11 | 300.101477 |
| 2026-08-12 | 300.073764 |
| 2026-08-13 | 300.093109 |
| 2026-08-14 | 300.086648 |
| 2026-08-15 | 300.089859 |
| 2026-08-16 | 300.106298 |
| 2026-08-17 | 300.113682 |
| 2026-08-18 | 300.08712 |
| 2026-08-20 | 300.081248 |
| 2026-08-21 | 300.068513 |
| 2026-08-22 | 300.108116 |
| 2026-08-23 | 300.091015 |
| 2026-08-24 | 300.07546 |
| 2026-08-25 | 300.131994 |
| 2026-08-26 | 300.084543 |
| 2026-08-27 | 300.090426 |
| 2026-08-28 | 300.064585 |
| 2026-08-29 | 300.103803 |
| 2026-08-30 | 300.101888 |
| 2026-08-31 | 300.106261 |
| 2026-09-01 | 300.061284 |
| 2026-09-02 | 300.125798 |
| 2026-09-03 | 300.08968 |
| 2026-09-04 | 300.068453 |
| 2026-09-05 | 300.09629 |
| 2026-09-06 | 300.091709 |
| 2026-09-07 | 300.074499 |
| 2026-09-08 | 300.054257 |
| 2026-09-09 | 300.10648 |
| 2026-09-10 | 300.096365 |
| 2026-09-11 | 300.102022 |
| 2026-09-12 | 300.085056 |
| 2026-09-13 | 300.085706 |
| 2026-09-14 | 300.108225 |
| 2026-09-15 | 300.129912 |
| 2026-09-16 | 300.078692 |
| 2026-09-17 | 300.082767 |
| 2026-09-18 | 298.682473 |
| 2026-09-19 | 300.112709 |
| 2026-09-20 | 300.108156 |
| 2026-09-21 | 300.105782 |
| 2026-09-22 | 300.07814 |
| 2026-09-23 | 300.098674 |
| 2026-09-24 | 300.093302 |
| 2026-09-25 | 300.094779 |
| 2026-09-26 | 300.107131 |
| 2026-09-27 | 300.097189 |
| 2026-09-28 | 300.095064 |
| 2026-09-30 | 300.060824 |
| 2026-10-02 | 300.108847 |
| 2026-10-03 | 300.102814 |
| 2026-10-05 | 300.124818 |
| 2026-10-06 | 300.090326 |
| 2026-10-07 | 300.090319 |
| 2026-10-08 | 300.08747 |
| 2026-10-09 | 300.107871 |
| 2026-10-10 | 300.085029 |
| 2026-10-11 | 300.088399 |
| 2026-10-12 | 300.086435 |
| 2026-10-13 | 300.110228 |
| 2026-10-14 | 300.082598 |
| 2026-10-15 | 300.11415 |
| 2026-10-16 | 300.090756 |
| 2026-10-17 | 300.105935 |
| 2026-10-18 | 300.103139 |
High
300.7706
Low
261.8009
Average
299.8297
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SDG API questions
How do I get the BBD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SDG rate in rates.SDG.
How far back does BBD/SDG historical data go?
Daily BBD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.