BBD to SCR exchange rate API
Barbados Dollar to Seychelles Rupee · quoted 2026-10-24
7.1932
▲ +5.83% over 2Y
1 BBD = 7.1932 SCR · 1 SCR = 0.13902 BBD · Get this rate via the API
1 BBD buys 7.1932 SCR as of 2026-10-24, so 1 SCR buys 0.13902 BBD. Over the last 2 years, BBD/SCR traded between 6.3229 and 7.6503, averaged 7.1924 and rose 5.83%. The API holds daily BBD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-24 | 6.796845 |
| 2024-10-25 | 6.837318 |
| 2024-10-26 | 6.768614 |
| 2024-10-27 | 7.438244 |
| 2024-10-28 | 6.805075 |
| 2024-10-29 | 6.941285 |
| 2024-10-30 | 7.148267 |
| 2024-10-31 | 6.8883 |
| 2024-11-01 | 6.804699 |
| 2024-11-02 | 7.05068 |
| 2024-11-03 | 7.415223 |
| 2024-11-04 | 6.964107 |
| 2024-11-05 | 6.891589 |
| 2024-11-06 | 6.871511 |
| 2024-11-07 | 6.801988 |
| 2024-11-08 | 6.842284 |
| 2024-11-09 | 6.967277 |
| 2024-11-10 | 7.489767 |
| 2024-11-11 | 6.935668 |
| 2024-11-12 | 6.896552 |
| 2024-11-13 | 6.950086 |
| 2024-11-14 | 6.817175 |
| 2024-11-15 | 6.790605 |
| 2024-11-16 | 6.936138 |
| 2024-11-17 | 7.392758 |
| 2024-11-18 | 6.952846 |
| 2024-11-19 | 7.103399 |
| 2024-11-20 | 6.918729 |
| 2024-11-21 | 6.806964 |
| 2024-11-22 | 6.72117 |
| 2024-11-23 | 6.860591 |
| 2024-11-24 | 7.469361 |
| 2024-11-25 | 7.292637 |
| 2024-11-26 | 6.794385 |
| 2024-11-27 | 6.951096 |
| 2024-11-28 | 6.814936 |
| 2024-11-29 | 6.979435 |
| 2024-11-30 | 7.14186 |
| 2024-12-01 | 7.493233 |
| 2024-12-02 | 7.11324 |
| 2024-12-03 | 6.71458 |
| 2024-12-04 | 7.119593 |
| 2024-12-05 | 7.287929 |
| 2024-12-06 | 6.853917 |
| 2024-12-07 | 7.061103 |
| 2024-12-08 | 7.487267 |
| 2024-12-09 | 7.048783 |
| 2024-12-10 | 6.973854 |
| 2024-12-11 | 7.207685 |
| 2024-12-12 | 7.193394 |
| 2024-12-13 | 7.073677 |
| 2024-12-14 | 7.534285 |
| 2024-12-15 | 7.543202 |
| 2024-12-16 | 7.511825 |
| 2024-12-17 | 7.042506 |
| 2024-12-18 | 7.068788 |
| 2024-12-19 | 7.070389 |
| 2024-12-20 | 7.080578 |
| 2024-12-21 | 6.953119 |
| 2024-12-22 | 7.476854 |
| 2024-12-23 | 7.035091 |
| 2024-12-24 | 6.960925 |
| 2024-12-25 | 6.975713 |
| 2024-12-26 | 7.009225 |
| 2024-12-27 | 7.039484 |
| 2024-12-28 | 6.960997 |
| 2024-12-29 | 7.405088 |
| 2024-12-30 | 7.026559 |
| 2024-12-31 | 7.147573 |
| 2025-01-01 | 7.122037 |
| 2025-01-02 | 7.154004 |
| 2025-01-03 | 7.091072 |
| 2025-01-04 | 7.080819 |
| 2025-01-05 | 7.454137 |
| 2025-01-06 | 7.084781 |
| 2025-01-07 | 7.212149 |
| 2025-01-08 | 7.136366 |
| 2025-01-09 | 7.171234 |
| 2025-01-10 | 7.123428 |
| 2025-01-11 | 7.184199 |
| 2025-01-12 | 7.444842 |
| 2025-01-13 | 7.253905 |
| 2025-01-14 | 7.427545 |
| 2025-01-15 | 7.24975 |
| 2025-01-16 | 7.353172 |
| 2025-01-17 | 7.12475 |
| 2025-01-18 | 7.526684 |
| 2025-01-19 | 7.523784 |
| 2025-01-20 | 7.30935 |
| 2025-01-21 | 7.142054 |
| 2025-01-22 | 7.221598 |
| 2025-01-23 | 7.16617 |
| 2025-01-24 | 7.142402 |
| 2025-01-25 | 7.174088 |
| 2025-01-26 | 7.436425 |
| 2025-01-27 | 7.170971 |
| 2025-01-28 | 7.178342 |
| 2025-01-29 | 7.132463 |
| 2025-01-30 | 7.146064 |
| 2025-01-31 | 7.146117 |
| 2025-02-01 | 7.173176 |
| 2025-02-02 | 7.490027 |
| 2025-02-03 | 7.14269 |
| 2025-02-04 | 7.243629 |
| 2025-02-05 | 7.148472 |
| 2025-02-06 | 7.190723 |
| 2025-02-07 | 7.225348 |
| 2025-02-08 | 7.543727 |
| 2025-02-09 | 7.499444 |
| 2025-02-10 | 7.348795 |
| 2025-02-11 | 7.434497 |
| 2025-02-12 | 7.394684 |
| 2025-02-13 | 7.177885 |
| 2025-02-14 | 7.19066 |
| 2025-02-15 | 7.192716 |
| 2025-02-16 | 7.459571 |
| 2025-02-17 | 7.192205 |
| 2025-02-18 | 7.234956 |
| 2025-02-19 | 7.196226 |
| 2025-02-20 | 7.220116 |
| 2025-02-21 | 7.210318 |
| 2025-02-22 | 7.360706 |
| 2025-02-23 | 7.463882 |
| 2025-02-24 | 7.269917 |
| 2025-02-25 | 7.164677 |
| 2025-02-26 | 7.099466 |
| 2025-02-27 | 7.154822 |
| 2025-02-28 | 7.234053 |
| 2025-03-01 | 7.298292 |
| 2025-03-02 | 7.445074 |
| 2025-03-03 | 7.225806 |
| 2025-03-04 | 7.155548 |
| 2025-03-05 | 7.198459 |
| 2025-03-06 | 7.186099 |
| 2025-03-07 | 7.197931 |
| 2025-03-08 | 7.363872 |
| 2025-03-09 | 7.294103 |
| 2025-03-10 | 7.367344 |
| 2025-03-11 | 7.177841 |
| 2025-03-12 | 7.150375 |
| 2025-03-13 | 7.177194 |
| 2025-03-14 | 7.26504 |
| 2025-03-15 | 7.286547 |
| 2025-03-16 | 7.247669 |
| 2025-03-17 | 7.156465 |
| 2025-03-18 | 7.218607 |
| 2025-03-19 | 7.195941 |
| 2025-03-20 | 7.257868 |
| 2025-03-21 | 7.303876 |
| 2025-03-22 | 7.31907 |
| 2025-03-23 | 7.072434 |
| 2025-03-25 | 7.23714 |
| 2025-03-26 | 7.144931 |
| 2025-03-27 | 7.175418 |
| 2025-03-28 | 7.339635 |
| 2025-03-29 | 7.313547 |
| 2025-03-30 | 7.386428 |
| 2025-03-31 | 7.427979 |
| 2025-04-01 | 7.238516 |
| 2025-04-02 | 7.158647 |
| 2025-04-03 | 7.232581 |
| 2025-04-04 | 7.163024 |
| 2025-04-05 | 7.260472 |
| 2025-04-06 | 7.398382 |
| 2025-04-07 | 7.139112 |
| 2025-04-08 | 7.173765 |
| 2025-04-09 | 7.17119 |
| 2025-04-10 | 7.161858 |
| 2025-04-11 | 7.170051 |
| 2025-04-12 | 7.263999 |
| 2025-04-13 | 7.432422 |
| 2025-04-14 | 7.140975 |
| 2025-04-15 | 7.102853 |
| 2025-04-16 | 7.178194 |
| 2025-04-17 | 7.143287 |
| 2025-04-18 | 7.151302 |
| 2025-04-19 | 7.262734 |
| 2025-04-20 | 7.291189 |
| 2025-04-21 | 7.163097 |
| 2025-04-22 | 7.150276 |
| 2025-04-23 | 7.106242 |
| 2025-04-24 | 7.121677 |
| 2025-04-25 | 7.149731 |
| 2025-04-26 | 7.277234 |
| 2025-04-27 | 7.295151 |
| 2025-04-28 | 7.100436 |
| 2025-04-29 | 7.112186 |
| 2025-04-30 | 7.099204 |
| 2025-05-01 | 7.098358 |
| 2025-05-02 | 7.202621 |
| 2025-05-03 | 7.276179 |
| 2025-05-04 | 7.324829 |
| 2025-05-05 | 7.087756 |
| 2025-05-06 | 7.161531 |
| 2025-05-08 | 7.107206 |
| 2025-05-09 | 7.078831 |
| 2025-05-10 | 7.236833 |
| 2025-05-11 | 7.336696 |
| 2025-05-12 | 7.098046 |
| 2025-05-13 | 7.091881 |
| 2025-05-14 | 7.112706 |
| 2025-05-15 | 7.137148 |
| 2025-05-17 | 7.254548 |
| 2025-05-18 | 7.352508 |
| 2025-05-19 | 7.285851 |
| 2025-05-20 | 7.109937 |
| 2025-05-21 | 7.083026 |
| 2025-05-22 | 7.207402 |
| 2025-05-23 | 7.09509 |
| 2025-05-24 | 7.242898 |
| 2025-05-25 | 7.465254 |
| 2025-05-26 | 7.098025 |
| 2025-05-27 | 7.110863 |
| 2025-05-28 | 7.137799 |
| 2025-05-29 | 7.199994 |
| 2025-05-30 | 7.099491 |
| 2025-05-31 | 7.255456 |
| 2025-06-01 | 7.402602 |
| 2025-06-02 | 7.099148 |
| 2025-06-03 | 7.198584 |
| 2025-06-04 | 7.236618 |
| 2025-06-05 | 7.113852 |
| 2025-06-06 | 7.228939 |
| 2025-06-07 | 7.241874 |
| 2025-06-08 | 7.464897 |
| 2025-06-09 | 7.414844 |
| 2025-06-10 | 7.140251 |
| 2025-06-11 | 7.133158 |
| 2025-06-12 | 7.284373 |
| 2025-06-13 | 7.168161 |
| 2025-06-14 | 7.263372 |
| 2025-06-15 | 7.423787 |
| 2025-06-16 | 7.108827 |
| 2025-06-17 | 7.182234 |
| 2025-06-18 | 7.300513 |
| 2025-06-19 | 7.155497 |
| 2025-06-20 | 7.108903 |
| 2025-06-21 | 7.261362 |
| 2025-06-22 | 7.514249 |
| 2025-06-23 | 7.139986 |
| 2025-06-24 | 7.078787 |
| 2025-06-25 | 7.186745 |
| 2025-06-26 | 7.030617 |
| 2025-06-27 | 7.038226 |
| 2025-06-28 | 7.218127 |
| 2025-06-29 | 7.417091 |
| 2025-06-30 | 7.100809 |
| 2025-07-01 | 7.364784 |
| 2025-07-02 | 7.123934 |
| 2025-07-03 | 7.08988 |
| 2025-07-04 | 7.078489 |
| 2025-07-05 | 7.256784 |
| 2025-07-06 | 7.253383 |
| 2025-07-07 | 7.058297 |
| 2025-07-08 | 7.126237 |
| 2025-07-09 | 7.085967 |
| 2025-07-10 | 7.164803 |
| 2025-07-11 | 7.18311 |
| 2025-07-12 | 7.243629 |
| 2025-07-13 | 7.266605 |
| 2025-07-14 | 7.105727 |
| 2025-07-15 | 7.153585 |
| 2025-07-16 | 7.17562 |
| 2025-07-17 | 7.148264 |
| 2025-07-18 | 7.128628 |
| 2025-07-19 | 7.244818 |
| 2025-07-20 | 7.390654 |
| 2025-07-21 | 7.186807 |
| 2025-07-22 | 7.123202 |
| 2025-07-23 | 7.18877 |
| 2025-07-24 | 7.14958 |
| 2025-07-25 | 7.123254 |
| 2025-07-26 | 7.264406 |
| 2025-07-27 | 7.354023 |
| 2025-07-28 | 7.146931 |
| 2025-07-29 | 7.154507 |
| 2025-07-30 | 7.123223 |
| 2025-07-31 | 7.116665 |
| 2025-08-01 | 7.163805 |
| 2025-08-02 | 7.270435 |
| 2025-08-03 | 7.353179 |
| 2025-08-04 | 7.25595 |
| 2025-08-05 | 7.201882 |
| 2025-08-06 | 7.197632 |
| 2025-08-07 | 7.226903 |
| 2025-08-08 | 7.466814 |
| 2025-08-09 | 7.26036 |
| 2025-08-10 | 7.174209 |
| 2025-08-11 | 7.191005 |
| 2025-08-12 | 7.342999 |
| 2025-08-13 | 7.177181 |
| 2025-08-14 | 7.242316 |
| 2025-08-15 | 7.237598 |
| 2025-08-16 | 7.244954 |
| 2025-08-17 | 7.415695 |
| 2025-08-18 | 7.23578 |
| 2025-08-19 | 7.236685 |
| 2025-08-20 | 7.224963 |
| 2025-08-21 | 7.214796 |
| 2025-08-22 | 7.20466 |
| 2025-08-23 | 7.269766 |
| 2025-08-24 | 7.416646 |
| 2025-08-25 | 7.265978 |
| 2025-08-26 | 7.296744 |
| 2025-08-27 | 7.3985 |
| 2025-08-28 | 7.524995 |
| 2025-08-29 | 7.280027 |
| 2025-08-30 | 7.075124 |
| 2025-08-31 | 7.295667 |
| 2025-09-01 | 7.417633 |
| 2025-09-02 | 7.300013 |
| 2025-09-03 | 7.416507 |
| 2025-09-04 | 7.17362 |
| 2025-09-05 | 7.196872 |
| 2025-09-06 | 7.270322 |
| 2025-09-07 | 7.28124 |
| 2025-09-08 | 7.26444 |
| 2025-09-09 | 7.313199 |
| 2025-09-10 | 7.429255 |
| 2025-09-11 | 7.113853 |
| 2025-09-13 | 7.347027 |
| 2025-09-14 | 7.416442 |
| 2025-09-15 | 7.314586 |
| 2025-09-16 | 7.211234 |
| 2025-09-17 | 7.403593 |
| 2025-09-18 | 7.359669 |
| 2025-09-19 | 7.302323 |
| 2025-09-20 | 7.534043 |
| 2025-09-21 | 7.360563 |
| 2025-09-22 | 7.255931 |
| 2025-09-23 | 7.338833 |
| 2025-09-24 | 7.369793 |
| 2025-09-25 | 7.273527 |
| 2025-09-26 | 7.40923 |
| 2025-09-27 | 7.264062 |
| 2025-09-28 | 7.399393 |
| 2025-09-29 | 7.383566 |
| 2025-09-30 | 7.331544 |
| 2025-10-01 | 7.317511 |
| 2025-10-02 | 7.357795 |
| 2025-10-03 | 7.244998 |
| 2025-10-04 | 7.336852 |
| 2025-10-05 | 7.330414 |
| 2025-10-06 | 7.245631 |
| 2025-10-07 | 7.243291 |
| 2025-10-08 | 7.275392 |
| 2025-10-09 | 7.352487 |
| 2025-10-10 | 7.32646 |
| 2025-10-11 | 7.122208 |
| 2025-10-12 | 7.312992 |
| 2025-10-13 | 7.398273 |
| 2025-10-14 | 7.252878 |
| 2025-10-15 | 6.80854 |
| 2025-10-16 | 7.31816 |
| 2025-10-17 | 7.168573 |
| 2025-10-18 | 6.947108 |
| 2025-10-19 | 7.455962 |
| 2025-10-20 | 7.060193 |
| 2025-10-21 | 7.413358 |
| 2025-10-22 | 7.21908 |
| 2025-10-23 | 6.921025 |
| 2025-10-24 | 6.930205 |
| 2025-10-25 | 6.991127 |
| 2025-10-26 | 7.329599 |
| 2025-10-27 | 6.994054 |
| 2025-10-28 | 6.903143 |
| 2025-10-29 | 7.202516 |
| 2025-10-30 | 7.104531 |
| 2025-10-31 | 7.418676 |
| 2025-11-01 | 7.324932 |
| 2025-11-02 | 7.364859 |
| 2025-11-03 | 7.367258 |
| 2025-11-04 | 7.427035 |
| 2025-11-05 | 7.484683 |
| 2025-11-06 | 7.119326 |
| 2025-11-07 | 7.266479 |
| 2025-11-08 | 6.876863 |
| 2025-11-09 | 7.380291 |
| 2025-11-10 | 7.486463 |
| 2025-11-11 | 6.821653 |
| 2025-11-12 | 7.086145 |
| 2025-11-13 | 7.387719 |
| 2025-11-14 | 7.190669 |
| 2025-11-15 | 6.934242 |
| 2025-11-16 | 7.365178 |
| 2025-11-17 | 7.050034 |
| 2025-11-18 | 6.942786 |
| 2025-11-19 | 7.067968 |
| 2025-11-20 | 7.125263 |
| 2025-11-21 | 7.125155 |
| 2025-11-22 | 6.836019 |
| 2025-11-23 | 7.41743 |
| 2025-11-24 | 6.999523 |
| 2025-11-25 | 7.036366 |
| 2025-11-26 | 7.108313 |
| 2025-11-27 | 7.375233 |
| 2025-11-28 | 6.688892 |
| 2025-11-29 | 6.998201 |
| 2025-11-30 | 7.360784 |
| 2025-12-01 | 7.040045 |
| 2025-12-02 | 7.185174 |
| 2025-12-03 | 7.185828 |
| 2025-12-04 | 7.18556 |
| 2025-12-05 | 6.979615 |
| 2025-12-06 | 6.756552 |
| 2025-12-07 | 7.349944 |
| 2025-12-08 | 6.889864 |
| 2025-12-09 | 6.802664 |
| 2025-12-11 | 7.107556 |
| 2025-12-12 | 7.521149 |
| 2025-12-13 | 7.35167 |
| 2025-12-14 | 7.418604 |
| 2025-12-15 | 7.507893 |
| 2025-12-16 | 7.418948 |
| 2025-12-17 | 7.333126 |
| 2025-12-18 | 7.31796 |
| 2025-12-19 | 6.869955 |
| 2025-12-20 | 6.974555 |
| 2025-12-21 | 7.385936 |
| 2025-12-22 | 7.400119 |
| 2025-12-23 | 7.533423 |
| 2025-12-24 | 7.022732 |
| 2025-12-25 | 7.228291 |
| 2025-12-26 | 7.426989 |
| 2025-12-27 | 7.362828 |
| 2025-12-28 | 7.46814 |
| 2025-12-29 | 7.277132 |
| 2025-12-30 | 6.984684 |
| 2025-12-31 | 7.306564 |
| 2026-01-01 | 7.564218 |
| 2026-01-02 | 7.58251 |
| 2026-01-03 | 7.547305 |
| 2026-01-04 | 7.506837 |
| 2026-01-05 | 7.445576 |
| 2026-01-06 | 7.275405 |
| 2026-01-07 | 7.010248 |
| 2026-01-08 | 6.953611 |
| 2026-01-09 | 6.322915 |
| 2026-01-10 | 7.235597 |
| 2026-01-11 | 7.38131 |
| 2026-01-12 | 6.984938 |
| 2026-01-13 | 6.968787 |
| 2026-01-14 | 7.259273 |
| 2026-01-15 | 7.154596 |
| 2026-01-16 | 7.556368 |
| 2026-01-17 | 6.705633 |
| 2026-01-18 | 7.41689 |
| 2026-01-19 | 7.628112 |
| 2026-01-20 | 6.802503 |
| 2026-01-21 | 7.086558 |
| 2026-01-22 | 7.166493 |
| 2026-01-23 | 7.275644 |
| 2026-01-24 | 7.403882 |
| 2026-01-25 | 7.410788 |
| 2026-01-26 | 7.384101 |
| 2026-01-27 | 7.181599 |
| 2026-01-28 | 7.327682 |
| 2026-01-29 | 7.123826 |
| 2026-01-30 | 7.171517 |
| 2026-01-31 | 7.409748 |
| 2026-02-01 | 7.453709 |
| 2026-02-02 | 7.254495 |
| 2026-02-03 | 7.473854 |
| 2026-02-04 | 7.470081 |
| 2026-02-05 | 7.329489 |
| 2026-02-06 | 7.176508 |
| 2026-02-07 | 7.314422 |
| 2026-02-08 | 7.416925 |
| 2026-02-09 | 6.961333 |
| 2026-02-10 | 6.920017 |
| 2026-02-11 | 7.485989 |
| 2026-02-12 | 6.801537 |
| 2026-02-13 | 7.189085 |
| 2026-02-14 | 6.806604 |
| 2026-02-15 | 7.294779 |
| 2026-02-16 | 6.774715 |
| 2026-02-17 | 7.217133 |
| 2026-02-18 | 7.204592 |
| 2026-02-19 | 6.833413 |
| 2026-02-20 | 7.565219 |
| 2026-02-21 | 7.320406 |
| 2026-02-22 | 7.322619 |
| 2026-02-23 | 7.482851 |
| 2026-02-24 | 7.572475 |
| 2026-02-25 | 7.513851 |
| 2026-02-26 | 6.900352 |
| 2026-02-27 | 6.82959 |
| 2026-02-28 | 7.322354 |
| 2026-03-01 | 7.347142 |
| 2026-03-02 | 7.331944 |
| 2026-03-03 | 6.990201 |
| 2026-03-04 | 6.859214 |
| 2026-03-05 | 7.347073 |
| 2026-03-06 | 7.479245 |
| 2026-03-07 | 7.354331 |
| 2026-03-08 | 7.357073 |
| 2026-03-09 | 7.103518 |
| 2026-03-10 | 6.993405 |
| 2026-03-11 | 6.784085 |
| 2026-03-12 | 7.402096 |
| 2026-03-13 | 7.468167 |
| 2026-03-14 | 7.222642 |
| 2026-03-15 | 7.5329 |
| 2026-03-16 | 7.62863 |
| 2026-03-17 | 7.317831 |
| 2026-03-18 | 7.127892 |
| 2026-03-19 | 7.591556 |
| 2026-03-20 | 7.526261 |
| 2026-03-21 | 7.409974 |
| 2026-03-22 | 7.446067 |
| 2026-03-23 | 6.969999 |
| 2026-03-24 | 7.650318 |
| 2026-03-25 | 7.26744 |
| 2026-03-26 | 6.956136 |
| 2026-03-27 | 7.227523 |
| 2026-03-28 | 7.163324 |
| 2026-03-29 | 7.491067 |
| 2026-03-30 | 7.524521 |
| 2026-03-31 | 7.469878 |
| 2026-04-01 | 7.428298 |
| 2026-04-02 | 7.273064 |
| 2026-04-03 | 7.174138 |
| 2026-04-04 | 7.347034 |
| 2026-04-05 | 7.418664 |
| 2026-04-06 | 7.279506 |
| 2026-04-07 | 7.398036 |
| 2026-04-08 | 6.986753 |
| 2026-04-09 | 7.058496 |
| 2026-04-10 | 7.545338 |
| 2026-04-11 | 6.969868 |
| 2026-04-12 | 7.550761 |
| 2026-04-13 | 7.550759 |
| 2026-04-14 | 6.851934 |
| 2026-04-15 | 7.003176 |
| 2026-04-16 | 7.157525 |
| 2026-04-17 | 6.830823 |
| 2026-04-18 | 7.058817 |
| 2026-04-19 | 7.464113 |
| 2026-04-20 | 7.464365 |
| 2026-04-21 | 7.460723 |
| 2026-04-22 | 7.299053 |
| 2026-04-23 | 6.776129 |
| 2026-04-24 | 6.822348 |
| 2026-04-25 | 7.359153 |
| 2026-04-26 | 7.359153 |
| 2026-04-27 | 7.359156 |
| 2026-04-28 | 7.020402 |
| 2026-04-29 | 6.786033 |
| 2026-04-30 | 6.835996 |
| 2026-05-01 | 7.259716 |
| 2026-05-02 | 7.272315 |
| 2026-05-03 | 6.823553 |
| 2026-05-04 | 6.823552 |
| 2026-05-05 | 6.875483 |
| 2026-05-06 | 6.876918 |
| 2026-05-07 | 6.898584 |
| 2026-05-08 | 6.854366 |
| 2026-05-09 | 6.931209 |
| 2026-05-10 | 7.404869 |
| 2026-05-11 | 7.40487 |
| 2026-05-12 | 7.322105 |
| 2026-05-14 | 7.145421 |
| 2026-05-15 | 6.759566 |
| 2026-05-16 | 6.801559 |
| 2026-05-17 | 7.408092 |
| 2026-05-18 | 6.733683 |
| 2026-05-19 | 7.340301 |
| 2026-05-20 | 7.346604 |
| 2026-05-21 | 7.186849 |
| 2026-05-23 | 6.880213 |
| 2026-05-24 | 7.449421 |
| 2026-05-25 | 7.170655 |
| 2026-05-26 | 7.126465 |
| 2026-05-27 | 7.3506 |
| 2026-05-28 | 7.179576 |
| 2026-05-29 | 7.122211 |
| 2026-05-30 | 7.261753 |
| 2026-05-31 | 7.386932 |
| 2026-06-01 | 7.126713 |
| 2026-06-02 | 6.999173 |
| 2026-06-03 | 7.312924 |
| 2026-06-04 | 7.121707 |
| 2026-06-05 | 6.995517 |
| 2026-06-06 | 6.765043 |
| 2026-06-09 | 6.932207 |
| 2026-06-10 | 6.926275 |
| 2026-06-11 | 7.036265 |
| 2026-06-12 | 7.024212 |
| 2026-06-13 | 6.913675 |
| 2026-06-14 | 7.279762 |
| 2026-06-15 | 7.174311 |
| 2026-06-16 | 7.143216 |
| 2026-06-17 | 7.225382 |
| 2026-06-18 | 7.318 |
| 2026-06-19 | 7.307483 |
| 2026-06-20 | 6.995549 |
| 2026-06-21 | 7.338535 |
| 2026-06-22 | 7.187161 |
| 2026-06-23 | 7.115732 |
| 2026-06-24 | 7.323134 |
| 2026-06-25 | 7.305486 |
| 2026-06-26 | 7.034902 |
| 2026-06-27 | 7.421411 |
| 2026-06-28 | 7.445935 |
| 2026-06-29 | 7.261334 |
| 2026-06-30 | 7.225696 |
| 2026-07-01 | 7.02619 |
| 2026-07-02 | 6.580509 |
| 2026-07-03 | 7.191999 |
| 2026-07-04 | 6.578437 |
| 2026-07-05 | 7.226995 |
| 2026-07-06 | 7.144897 |
| 2026-07-07 | 7.304127 |
| 2026-07-08 | 7.307697 |
| 2026-07-09 | 7.296331 |
| 2026-07-10 | 7.307905 |
| 2026-07-11 | 7.118822 |
| 2026-07-12 | 7.395418 |
| 2026-07-13 | 7.318522 |
| 2026-07-14 | 7.151412 |
| 2026-07-15 | 6.892616 |
| 2026-07-16 | 7.029541 |
| 2026-07-17 | 7.003977 |
| 2026-07-18 | 6.723459 |
| 2026-07-19 | 7.299072 |
| 2026-07-20 | 7.004108 |
| 2026-07-21 | 7.100963 |
| 2026-07-22 | 7.204655 |
| 2026-07-23 | 7.067986 |
| 2026-07-24 | 7.278787 |
| 2026-07-25 | 7.296499 |
| 2026-07-26 | 7.251499 |
| 2026-07-27 | 7.051936 |
| 2026-07-28 | 7.011934 |
| 2026-07-29 | 7.254136 |
| 2026-07-30 | 7.215067 |
| 2026-07-31 | 7.041344 |
| 2026-08-01 | 6.751812 |
| 2026-08-02 | 7.369543 |
| 2026-08-03 | 7.199641 |
| 2026-08-04 | 7.25229 |
| 2026-08-05 | 6.930092 |
| 2026-08-06 | 7.101801 |
| 2026-08-07 | 7.248306 |
| 2026-08-08 | 7.236249 |
| 2026-08-09 | 7.355878 |
| 2026-08-10 | 7.2623 |
| 2026-08-11 | 7.072569 |
| 2026-08-12 | 7.100393 |
| 2026-08-13 | 7.095138 |
| 2026-08-14 | 7.151102 |
| 2026-08-15 | 6.851744 |
| 2026-08-16 | 7.33376 |
| 2026-08-17 | 7.109674 |
| 2026-08-18 | 7.276326 |
| 2026-08-20 | 7.252829 |
| 2026-08-21 | 7.021301 |
| 2026-08-22 | 6.804578 |
| 2026-08-23 | 7.088846 |
| 2026-08-24 | 7.265883 |
| 2026-08-25 | 7.158177 |
| 2026-08-26 | 7.093949 |
| 2026-08-27 | 7.113242 |
| 2026-08-28 | 7.00822 |
| 2026-08-29 | 7.036377 |
| 2026-08-30 | 7.339668 |
| 2026-08-31 | 7.177123 |
| 2026-09-01 | 7.091495 |
| 2026-09-02 | 7.229821 |
| 2026-09-03 | 7.175863 |
| 2026-09-04 | 7.153065 |
| 2026-09-05 | 6.891587 |
| 2026-09-06 | 7.326767 |
| 2026-09-07 | 7.103358 |
| 2026-09-08 | 7.119658 |
| 2026-09-09 | 7.143744 |
| 2026-09-10 | 7.122975 |
| 2026-09-11 | 7.165308 |
| 2026-09-12 | 6.885572 |
| 2026-09-13 | 7.389826 |
| 2026-09-14 | 7.089748 |
| 2026-09-15 | 7.072433 |
| 2026-09-16 | 7.154326 |
| 2026-09-17 | 7.218053 |
| 2026-09-18 | 6.888481 |
| 2026-09-19 | 7.127604 |
| 2026-09-20 | 7.374354 |
| 2026-09-21 | 7.222733 |
| 2026-09-22 | 7.202876 |
| 2026-09-23 | 7.26869 |
| 2026-09-24 | 7.098962 |
| 2026-09-25 | 7.166584 |
| 2026-09-26 | 6.936543 |
| 2026-09-27 | 7.212631 |
| 2026-09-28 | 7.277656 |
| 2026-09-30 | 7.289602 |
| 2026-10-02 | 7.185812 |
| 2026-10-03 | 6.848322 |
| 2026-10-05 | 7.128992 |
| 2026-10-06 | 7.08187 |
| 2026-10-07 | 7.173937 |
| 2026-10-08 | 7.175031 |
| 2026-10-09 | 7.28235 |
| 2026-10-10 | 6.917936 |
| 2026-10-11 | 7.342981 |
| 2026-10-12 | 7.30628 |
| 2026-10-13 | 7.319538 |
| 2026-10-14 | 7.466461 |
| 2026-10-15 | 7.307309 |
| 2026-10-16 | 7.234203 |
| 2026-10-17 | 7.188155 |
| 2026-10-18 | 7.381117 |
| 2026-10-19 | 7.201712 |
| 2026-10-20 | 7.131794 |
| 2026-10-21 | 7.281217 |
| 2026-10-22 | 7.172341 |
| 2026-10-23 | 7.17712 |
| 2026-10-24 | 7.193241 |
High
7.6503
Low
6.3229
Average
7.1924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SCR API questions
How do I get the BBD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SCR rate in rates.SCR.
How far back does BBD/SCR historical data go?
Daily BBD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.