BBD to SBD exchange rate API
Barbados Dollar to Solomon Islands Dollar · quoted 2026-10-18
4.0362
▼ +3.53% over 2Y
1 BBD = 4.0362 SBD · 1 SBD = 0.24776 BBD · Get this rate via the API
1 BBD buys 4.0362 SBD as of 2026-10-18, so 1 SBD buys 0.24776 BBD. Over the last 2 years, BBD/SBD traded between 3.9396 and 4.2561, averaged 4.1102 and fell 3.53%. The API holds daily BBD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 4.183979 |
| 2024-10-19 | 4.166593 |
| 2024-10-20 | 4.166655 |
| 2024-10-21 | 4.160379 |
| 2024-10-22 | 4.187915 |
| 2024-10-23 | 4.165707 |
| 2024-10-24 | 4.163926 |
| 2024-10-25 | 4.175656 |
| 2024-10-26 | 4.153096 |
| 2024-10-27 | 4.153096 |
| 2024-10-28 | 4.176826 |
| 2024-10-29 | 4.162444 |
| 2024-10-30 | 4.166988 |
| 2024-10-31 | 4.168648 |
| 2024-11-01 | 4.169579 |
| 2024-11-02 | 4.160019 |
| 2024-11-03 | 4.161172 |
| 2024-11-04 | 4.172174 |
| 2024-11-05 | 4.160931 |
| 2024-11-06 | 4.185634 |
| 2024-11-07 | 4.159181 |
| 2024-11-08 | 4.179815 |
| 2024-11-09 | 4.170153 |
| 2024-11-10 | 4.170147 |
| 2024-11-11 | 4.162328 |
| 2024-11-12 | 4.170642 |
| 2024-11-13 | 4.18676 |
| 2024-11-14 | 4.19797 |
| 2024-11-15 | 4.174266 |
| 2024-11-16 | 4.194577 |
| 2024-11-17 | 4.194643 |
| 2024-11-18 | 4.17505 |
| 2024-11-19 | 4.188449 |
| 2024-11-20 | 4.172088 |
| 2024-11-21 | 4.172904 |
| 2024-11-22 | 4.190116 |
| 2024-11-23 | 4.191068 |
| 2024-11-24 | 4.191105 |
| 2024-11-25 | 4.189787 |
| 2024-11-26 | 4.185472 |
| 2024-11-27 | 4.179315 |
| 2024-11-28 | 4.186948 |
| 2024-11-29 | 4.175051 |
| 2024-11-30 | 4.18759 |
| 2024-12-01 | 4.187601 |
| 2024-12-02 | 4.188668 |
| 2024-12-03 | 4.19043 |
| 2024-12-04 | 4.201349 |
| 2024-12-05 | 4.192287 |
| 2024-12-06 | 4.191117 |
| 2024-12-07 | 4.191082 |
| 2024-12-08 | 4.1911 |
| 2024-12-09 | 4.176604 |
| 2024-12-10 | 4.17296 |
| 2024-12-11 | 4.181051 |
| 2024-12-12 | 4.178305 |
| 2024-12-13 | 4.181188 |
| 2024-12-14 | 4.185853 |
| 2024-12-15 | 4.185853 |
| 2024-12-16 | 4.186356 |
| 2024-12-17 | 4.194214 |
| 2024-12-18 | 4.193868 |
| 2024-12-19 | 4.193617 |
| 2024-12-20 | 4.199076 |
| 2024-12-21 | 4.185854 |
| 2024-12-22 | 4.185854 |
| 2024-12-23 | 4.201167 |
| 2024-12-24 | 4.202124 |
| 2024-12-25 | 4.203457 |
| 2024-12-26 | 4.199775 |
| 2024-12-27 | 4.199203 |
| 2024-12-28 | 4.185871 |
| 2024-12-29 | 4.185871 |
| 2024-12-30 | 4.197837 |
| 2024-12-31 | 4.212799 |
| 2025-01-01 | 4.203208 |
| 2025-01-02 | 4.204258 |
| 2025-01-03 | 4.201529 |
| 2025-01-04 | 4.185852 |
| 2025-01-05 | 4.185852 |
| 2025-01-06 | 4.205344 |
| 2025-01-07 | 4.210938 |
| 2025-01-08 | 4.232798 |
| 2025-01-09 | 4.221334 |
| 2025-01-10 | 4.245754 |
| 2025-01-11 | 4.220031 |
| 2025-01-12 | 4.191402 |
| 2025-01-13 | 4.236613 |
| 2025-01-14 | 4.237773 |
| 2025-01-15 | 4.221382 |
| 2025-01-16 | 4.234847 |
| 2025-01-17 | 4.213716 |
| 2025-01-18 | 4.249894 |
| 2025-01-19 | 4.249894 |
| 2025-01-20 | 4.2499 |
| 2025-01-21 | 4.222353 |
| 2025-01-22 | 4.241863 |
| 2025-01-23 | 4.209044 |
| 2025-01-24 | 4.231237 |
| 2025-01-25 | 4.219953 |
| 2025-01-26 | 4.219403 |
| 2025-01-27 | 4.216594 |
| 2025-01-28 | 4.199866 |
| 2025-01-29 | 4.231569 |
| 2025-01-30 | 4.233184 |
| 2025-01-31 | 4.221609 |
| 2025-02-01 | 4.226883 |
| 2025-02-02 | 4.226604 |
| 2025-02-03 | 4.225176 |
| 2025-02-04 | 4.221059 |
| 2025-02-05 | 4.233874 |
| 2025-02-06 | 4.246469 |
| 2025-02-07 | 4.232983 |
| 2025-02-08 | 4.223579 |
| 2025-02-09 | 4.202478 |
| 2025-02-10 | 4.249917 |
| 2025-02-11 | 4.250297 |
| 2025-02-12 | 4.249535 |
| 2025-02-13 | 4.250367 |
| 2025-02-14 | 4.220124 |
| 2025-02-15 | 4.216828 |
| 2025-02-16 | 4.21585 |
| 2025-02-17 | 4.212172 |
| 2025-02-18 | 4.249599 |
| 2025-02-19 | 4.211062 |
| 2025-02-20 | 4.208672 |
| 2025-02-21 | 4.214515 |
| 2025-02-22 | 4.217047 |
| 2025-02-23 | 4.198075 |
| 2025-02-24 | 4.245038 |
| 2025-02-25 | 4.245732 |
| 2025-02-26 | 4.162198 |
| 2025-02-27 | 4.207792 |
| 2025-02-28 | 4.223815 |
| 2025-03-01 | 4.216086 |
| 2025-03-02 | 4.21585 |
| 2025-03-03 | 4.25251 |
| 2025-03-04 | 4.224217 |
| 2025-03-05 | 4.246649 |
| 2025-03-06 | 4.243451 |
| 2025-03-07 | 4.216165 |
| 2025-03-08 | 4.206458 |
| 2025-03-09 | 4.16091 |
| 2025-03-10 | 4.243321 |
| 2025-03-11 | 4.244896 |
| 2025-03-12 | 4.243428 |
| 2025-03-13 | 4.243278 |
| 2025-03-14 | 4.241812 |
| 2025-03-15 | 4.249894 |
| 2025-03-16 | 4.212958 |
| 2025-03-17 | 4.243515 |
| 2025-03-18 | 4.237568 |
| 2025-03-19 | 4.23658 |
| 2025-03-20 | 4.23796 |
| 2025-03-21 | 4.256075 |
| 2025-03-22 | 4.210828 |
| 2025-03-23 | 4.181393 |
| 2025-03-25 | 4.214297 |
| 2025-03-26 | 4.146373 |
| 2025-03-27 | 4.175504 |
| 2025-03-28 | 4.214005 |
| 2025-03-29 | 4.249894 |
| 2025-03-30 | 4.249894 |
| 2025-03-31 | 4.236899 |
| 2025-04-01 | 4.17023 |
| 2025-04-02 | 4.171553 |
| 2025-04-03 | 4.249814 |
| 2025-04-04 | 4.214737 |
| 2025-04-05 | 4.249899 |
| 2025-04-06 | 4.249899 |
| 2025-04-07 | 4.120337 |
| 2025-04-08 | 4.209854 |
| 2025-04-09 | 4.049997 |
| 2025-04-10 | 4.075836 |
| 2025-04-11 | 4.127349 |
| 2025-04-12 | 4.2068 |
| 2025-04-13 | 4.2068 |
| 2025-04-14 | 4.156882 |
| 2025-04-15 | 4.247794 |
| 2025-04-16 | 4.165948 |
| 2025-04-17 | 4.222785 |
| 2025-04-18 | 4.252616 |
| 2025-04-19 | 4.187996 |
| 2025-04-20 | 4.1841 |
| 2025-04-21 | 4.190551 |
| 2025-04-22 | 4.222899 |
| 2025-04-23 | 4.225521 |
| 2025-04-24 | 4.155142 |
| 2025-04-25 | 4.222922 |
| 2025-04-26 | 4.177162 |
| 2025-04-27 | 4.177103 |
| 2025-04-28 | 4.182059 |
| 2025-04-29 | 4.179608 |
| 2025-04-30 | 4.1017 |
| 2025-05-01 | 4.10175 |
| 2025-05-02 | 4.252358 |
| 2025-05-03 | 4.170817 |
| 2025-05-04 | 4.170146 |
| 2025-05-05 | 4.0952 |
| 2025-05-06 | 4.171356 |
| 2025-05-08 | 4.090325 |
| 2025-05-09 | 4.134501 |
| 2025-05-10 | 4.177196 |
| 2025-05-11 | 4.171894 |
| 2025-05-12 | 4.168373 |
| 2025-05-13 | 4.192938 |
| 2025-05-14 | 4.177111 |
| 2025-05-15 | 4.174298 |
| 2025-05-17 | 4.175627 |
| 2025-05-18 | 4.087673 |
| 2025-05-19 | 4.086584 |
| 2025-05-20 | 4.058198 |
| 2025-05-21 | 4.127789 |
| 2025-05-22 | 4.225514 |
| 2025-05-23 | 4.170372 |
| 2025-05-24 | 4.249896 |
| 2025-05-25 | 4.249896 |
| 2025-05-26 | 4.232311 |
| 2025-05-27 | 4.193376 |
| 2025-05-28 | 4.178416 |
| 2025-05-29 | 4.167437 |
| 2025-05-30 | 4.168855 |
| 2025-05-31 | 4.249897 |
| 2025-06-01 | 4.249897 |
| 2025-06-02 | 4.168353 |
| 2025-06-03 | 4.163327 |
| 2025-06-04 | 4.224597 |
| 2025-06-05 | 4.1402 |
| 2025-06-06 | 4.255083 |
| 2025-06-07 | 4.173962 |
| 2025-06-08 | 4.17361 |
| 2025-06-09 | 4.161301 |
| 2025-06-10 | 4.179118 |
| 2025-06-11 | 4.178239 |
| 2025-06-12 | 4.174336 |
| 2025-06-13 | 4.183957 |
| 2025-06-14 | 4.174982 |
| 2025-06-15 | 4.157279 |
| 2025-06-16 | 4.169108 |
| 2025-06-17 | 4.16837 |
| 2025-06-18 | 4.184406 |
| 2025-06-19 | 4.168699 |
| 2025-06-20 | 4.184325 |
| 2025-06-21 | 4.249891 |
| 2025-06-22 | 4.249891 |
| 2025-06-23 | 4.19865 |
| 2025-06-24 | 4.169665 |
| 2025-06-25 | 4.170631 |
| 2025-06-26 | 4.140918 |
| 2025-06-27 | 4.164558 |
| 2025-06-28 | 4.204853 |
| 2025-06-29 | 4.204853 |
| 2025-06-30 | 4.160927 |
| 2025-07-01 | 4.169132 |
| 2025-07-02 | 4.182926 |
| 2025-07-03 | 4.168735 |
| 2025-07-04 | 4.201607 |
| 2025-07-05 | 4.249891 |
| 2025-07-06 | 4.195045 |
| 2025-07-07 | 4.167929 |
| 2025-07-08 | 4.160607 |
| 2025-07-09 | 4.160482 |
| 2025-07-10 | 4.156628 |
| 2025-07-11 | 4.155547 |
| 2025-07-12 | 4.163604 |
| 2025-07-13 | 4.163199 |
| 2025-07-14 | 4.16672 |
| 2025-07-15 | 4.163663 |
| 2025-07-16 | 4.209721 |
| 2025-07-17 | 4.15923 |
| 2025-07-18 | 4.143883 |
| 2025-07-19 | 4.149859 |
| 2025-07-20 | 4.149388 |
| 2025-07-21 | 4.178801 |
| 2025-07-22 | 4.10785 |
| 2025-07-23 | 4.15538 |
| 2025-07-24 | 4.130881 |
| 2025-07-25 | 4.121434 |
| 2025-07-26 | 4.249894 |
| 2025-07-27 | 4.249894 |
| 2025-07-28 | 4.198172 |
| 2025-07-29 | 4.148829 |
| 2025-07-30 | 4.172394 |
| 2025-07-31 | 4.128006 |
| 2025-08-01 | 4.147825 |
| 2025-08-02 | 4.133596 |
| 2025-08-03 | 4.132244 |
| 2025-08-04 | 4.198256 |
| 2025-08-05 | 4.138619 |
| 2025-08-06 | 4.125351 |
| 2025-08-07 | 4.198136 |
| 2025-08-08 | 4.196205 |
| 2025-08-09 | 4.249891 |
| 2025-08-10 | 4.249891 |
| 2025-08-11 | 4.140332 |
| 2025-08-12 | 4.17135 |
| 2025-08-13 | 4.134371 |
| 2025-08-14 | 4.231348 |
| 2025-08-15 | 4.212793 |
| 2025-08-16 | 4.113836 |
| 2025-08-17 | 4.111846 |
| 2025-08-18 | 4.142361 |
| 2025-08-19 | 4.169214 |
| 2025-08-20 | 4.166122 |
| 2025-08-21 | 4.138836 |
| 2025-08-22 | 4.128999 |
| 2025-08-23 | 4.249897 |
| 2025-08-24 | 4.249897 |
| 2025-08-25 | 4.172482 |
| 2025-08-26 | 4.249445 |
| 2025-08-27 | 4.249766 |
| 2025-08-28 | 4.14424 |
| 2025-08-29 | 4.172207 |
| 2025-08-30 | 4.249895 |
| 2025-08-31 | 4.113056 |
| 2025-09-01 | 4.196164 |
| 2025-09-02 | 4.249881 |
| 2025-09-03 | 4.142544 |
| 2025-09-04 | 4.124234 |
| 2025-09-05 | 4.130401 |
| 2025-09-06 | 4.249794 |
| 2025-09-07 | 4.11427 |
| 2025-09-08 | 4.131825 |
| 2025-09-09 | 4.141083 |
| 2025-09-10 | 4.233056 |
| 2025-09-11 | 4.249853 |
| 2025-09-13 | 4.141441 |
| 2025-09-14 | 4.106016 |
| 2025-09-15 | 4.13732 |
| 2025-09-16 | 4.136122 |
| 2025-09-17 | 4.249416 |
| 2025-09-18 | 4.2499 |
| 2025-09-19 | 4.135129 |
| 2025-09-20 | 4.249894 |
| 2025-09-21 | 4.249894 |
| 2025-09-22 | 4.16611 |
| 2025-09-23 | 4.166121 |
| 2025-09-24 | 4.138782 |
| 2025-09-25 | 4.13808 |
| 2025-09-26 | 4.194734 |
| 2025-09-27 | 4.115741 |
| 2025-09-28 | 4.103144 |
| 2025-09-29 | 4.124743 |
| 2025-09-30 | 4.108654 |
| 2025-10-01 | 4.077 |
| 2025-10-02 | 4.081263 |
| 2025-10-03 | 4.095363 |
| 2025-10-04 | 4.221477 |
| 2025-10-05 | 4.084709 |
| 2025-10-06 | 4.09802 |
| 2025-10-07 | 4.087576 |
| 2025-10-08 | 4.098798 |
| 2025-10-09 | 4.085105 |
| 2025-10-10 | 4.070896 |
| 2025-10-11 | 4.170394 |
| 2025-10-12 | 4.083941 |
| 2025-10-13 | 4.087475 |
| 2025-10-14 | 4.086184 |
| 2025-10-15 | 4.072079 |
| 2025-10-16 | 4.083932 |
| 2025-10-17 | 4.085105 |
| 2025-10-18 | 4.249893 |
| 2025-10-19 | 4.160984 |
| 2025-10-20 | 4.088532 |
| 2025-10-21 | 4.07208 |
| 2025-10-22 | 4.090316 |
| 2025-10-23 | 4.088208 |
| 2025-10-24 | 4.09123 |
| 2025-10-25 | 4.163082 |
| 2025-10-26 | 4.115404 |
| 2025-10-27 | 4.089567 |
| 2025-10-28 | 4.0899 |
| 2025-10-29 | 4.090887 |
| 2025-10-30 | 4.091782 |
| 2025-10-31 | 4.091208 |
| 2025-11-01 | 4.249891 |
| 2025-11-02 | 4.116529 |
| 2025-11-03 | 4.092361 |
| 2025-11-04 | 4.089321 |
| 2025-11-05 | 4.0807 |
| 2025-11-06 | 4.093855 |
| 2025-11-07 | 4.091233 |
| 2025-11-08 | 4.249197 |
| 2025-11-09 | 4.131115 |
| 2025-11-10 | 4.094389 |
| 2025-11-11 | 4.088458 |
| 2025-11-12 | 4.091237 |
| 2025-11-13 | 4.08932 |
| 2025-11-14 | 4.087389 |
| 2025-11-15 | 4.121257 |
| 2025-11-16 | 4.088709 |
| 2025-11-17 | 4.094019 |
| 2025-11-18 | 4.094488 |
| 2025-11-19 | 4.093855 |
| 2025-11-20 | 4.093423 |
| 2025-11-21 | 4.089318 |
| 2025-11-22 | 4.122892 |
| 2025-11-23 | 4.089014 |
| 2025-11-24 | 4.09485 |
| 2025-11-25 | 4.087765 |
| 2025-11-26 | 4.090228 |
| 2025-11-27 | 4.093853 |
| 2025-11-28 | 4.092766 |
| 2025-11-29 | 4.119065 |
| 2025-11-30 | 4.082968 |
| 2025-12-01 | 4.090227 |
| 2025-12-02 | 4.090227 |
| 2025-12-03 | 4.093151 |
| 2025-12-04 | 4.092767 |
| 2025-12-05 | 4.089319 |
| 2025-12-06 | 4.108829 |
| 2025-12-07 | 4.086402 |
| 2025-12-08 | 4.082966 |
| 2025-12-09 | 4.081036 |
| 2025-12-11 | 4.0798 |
| 2025-12-12 | 4.073188 |
| 2025-12-13 | 4.085111 |
| 2025-12-14 | 4.066459 |
| 2025-12-15 | 4.074582 |
| 2025-12-16 | 4.072245 |
| 2025-12-17 | 4.069891 |
| 2025-12-18 | 4.069776 |
| 2025-12-19 | 4.06965 |
| 2025-12-20 | 4.074667 |
| 2025-12-21 | 4.061558 |
| 2025-12-22 | 4.071109 |
| 2025-12-23 | 4.068963 |
| 2025-12-24 | 4.070384 |
| 2025-12-25 | 4.04842 |
| 2025-12-26 | 4.055625 |
| 2025-12-27 | 4.068798 |
| 2025-12-28 | 4.060016 |
| 2025-12-29 | 4.071868 |
| 2025-12-30 | 4.065092 |
| 2025-12-31 | 4.067435 |
| 2026-01-01 | 4.050134 |
| 2026-01-02 | 4.062131 |
| 2026-01-03 | 4.07316 |
| 2026-01-04 | 4.050935 |
| 2026-01-05 | 4.066933 |
| 2026-01-06 | 4.06854 |
| 2026-01-07 | 4.062428 |
| 2026-01-08 | 4.061662 |
| 2026-01-09 | 4.060589 |
| 2026-01-10 | 4.071117 |
| 2026-01-11 | 4.051087 |
| 2026-01-12 | 4.064297 |
| 2026-01-13 | 4.063626 |
| 2026-01-14 | 4.059951 |
| 2026-01-15 | 4.063752 |
| 2026-01-16 | 4.043974 |
| 2026-01-17 | 4.064196 |
| 2026-01-18 | 4.052991 |
| 2026-01-19 | 4.065604 |
| 2026-01-20 | 4.060907 |
| 2026-01-21 | 4.051711 |
| 2026-01-22 | 4.059094 |
| 2026-01-23 | 4.060443 |
| 2026-01-24 | 4.062191 |
| 2026-01-25 | 4.050047 |
| 2026-01-26 | 4.056193 |
| 2026-01-27 | 4.055003 |
| 2026-01-28 | 4.053142 |
| 2026-01-29 | 4.052037 |
| 2026-01-30 | 4.044882 |
| 2026-01-31 | 4.025713 |
| 2026-02-01 | 4.026102 |
| 2026-02-02 | 4.048549 |
| 2026-02-03 | 4.045904 |
| 2026-02-04 | 4.045764 |
| 2026-02-05 | 4.041284 |
| 2026-02-06 | 4.043281 |
| 2026-02-07 | 4.026257 |
| 2026-02-08 | 4.026266 |
| 2026-02-09 | 4.043322 |
| 2026-02-10 | 4.039235 |
| 2026-02-11 | 4.042628 |
| 2026-02-12 | 4.005165 |
| 2026-02-13 | 4.040651 |
| 2026-02-14 | 4.015025 |
| 2026-02-15 | 4.020678 |
| 2026-02-16 | 4.039663 |
| 2026-02-17 | 4.038967 |
| 2026-02-18 | 4.037011 |
| 2026-02-19 | 4.035071 |
| 2026-02-20 | 4.030392 |
| 2026-02-21 | 4.023145 |
| 2026-02-22 | 4.021181 |
| 2026-02-23 | 4.039146 |
| 2026-02-24 | 4.037557 |
| 2026-02-25 | 4.034756 |
| 2026-02-26 | 4.039271 |
| 2026-02-27 | 4.041357 |
| 2026-02-28 | 4.022529 |
| 2026-03-01 | 4.023507 |
| 2026-03-02 | 4.0566 |
| 2026-03-03 | 4.041751 |
| 2026-03-04 | 4.040843 |
| 2026-03-05 | 4.043428 |
| 2026-03-06 | 4.041427 |
| 2026-03-07 | 4.024306 |
| 2026-03-08 | 4.023603 |
| 2026-03-09 | 4.041322 |
| 2026-03-10 | 3.99484 |
| 2026-03-11 | 4.003374 |
| 2026-03-12 | 3.991386 |
| 2026-03-13 | 4.016184 |
| 2026-03-14 | 4.02575 |
| 2026-03-15 | 4.01309 |
| 2026-03-16 | 4.000867 |
| 2026-03-17 | 3.993216 |
| 2026-03-18 | 4.002887 |
| 2026-03-19 | 4.001946 |
| 2026-03-20 | 4.010473 |
| 2026-03-21 | 4.024988 |
| 2026-03-22 | 4.011152 |
| 2026-03-23 | 3.987931 |
| 2026-03-24 | 4.002229 |
| 2026-03-25 | 3.999402 |
| 2026-03-26 | 4.000164 |
| 2026-03-27 | 4.008204 |
| 2026-03-28 | 3.992427 |
| 2026-03-29 | 4.001947 |
| 2026-03-30 | 4.004067 |
| 2026-03-31 | 3.998669 |
| 2026-04-01 | 4.001725 |
| 2026-04-02 | 4.006712 |
| 2026-04-03 | 4.030661 |
| 2026-04-04 | 4.031261 |
| 2026-04-05 | 4.014805 |
| 2026-04-06 | 4.031893 |
| 2026-04-07 | 4.038945 |
| 2026-04-08 | 4.0389 |
| 2026-04-09 | 4.009723 |
| 2026-04-10 | 4.010669 |
| 2026-04-11 | 4.002295 |
| 2026-04-12 | 4.009466 |
| 2026-04-13 | 4.012136 |
| 2026-04-14 | 4.00921 |
| 2026-04-15 | 3.997657 |
| 2026-04-16 | 3.989936 |
| 2026-04-17 | 3.993394 |
| 2026-04-18 | 3.989983 |
| 2026-04-19 | 3.986836 |
| 2026-04-20 | 3.980184 |
| 2026-04-21 | 3.984311 |
| 2026-04-22 | 3.969352 |
| 2026-04-23 | 3.984155 |
| 2026-04-24 | 3.99943 |
| 2026-04-25 | 4.000979 |
| 2026-04-26 | 4.004111 |
| 2026-04-27 | 4.003729 |
| 2026-04-28 | 3.973708 |
| 2026-04-29 | 3.962393 |
| 2026-04-30 | 3.959223 |
| 2026-05-01 | 3.95791 |
| 2026-05-02 | 3.992032 |
| 2026-05-03 | 3.967571 |
| 2026-05-04 | 3.968519 |
| 2026-05-05 | 3.968292 |
| 2026-05-06 | 3.984709 |
| 2026-05-07 | 3.962935 |
| 2026-05-08 | 3.960123 |
| 2026-05-09 | 3.982132 |
| 2026-05-10 | 3.996737 |
| 2026-05-11 | 3.988462 |
| 2026-05-12 | 3.996193 |
| 2026-05-14 | 3.988126 |
| 2026-05-15 | 3.939582 |
| 2026-05-16 | 4.008007 |
| 2026-05-17 | 4.009841 |
| 2026-05-18 | 3.962871 |
| 2026-05-19 | 4.001814 |
| 2026-05-20 | 3.996644 |
| 2026-05-21 | 3.993573 |
| 2026-05-23 | 4.018422 |
| 2026-05-24 | 4.021073 |
| 2026-05-25 | 4.007624 |
| 2026-05-26 | 4.004797 |
| 2026-05-27 | 4.000942 |
| 2026-05-28 | 3.98965 |
| 2026-05-29 | 3.98391 |
| 2026-05-30 | 4.016245 |
| 2026-05-31 | 3.995559 |
| 2026-06-01 | 4.00146 |
| 2026-06-02 | 4.000956 |
| 2026-06-03 | 3.991071 |
| 2026-06-04 | 4.002187 |
| 2026-06-05 | 4.003745 |
| 2026-06-06 | 4.020589 |
| 2026-06-09 | 4.01274 |
| 2026-06-10 | 4.005988 |
| 2026-06-11 | 4.019549 |
| 2026-06-12 | 4.017827 |
| 2026-06-13 | 4.024674 |
| 2026-06-14 | 4.03286 |
| 2026-06-15 | 4.017732 |
| 2026-06-16 | 3.990392 |
| 2026-06-17 | 3.999207 |
| 2026-06-18 | 3.985487 |
| 2026-06-19 | 4.010595 |
| 2026-06-20 | 4.029093 |
| 2026-06-21 | 4.034439 |
| 2026-06-22 | 4.017078 |
| 2026-06-23 | 4.013397 |
| 2026-06-24 | 4.011642 |
| 2026-06-25 | 4.013728 |
| 2026-06-26 | 3.990601 |
| 2026-06-27 | 4.044558 |
| 2026-06-28 | 4.044536 |
| 2026-06-29 | 4.031019 |
| 2026-06-30 | 4.02798 |
| 2026-07-01 | 4.028998 |
| 2026-07-02 | 3.991193 |
| 2026-07-03 | 4.022272 |
| 2026-07-04 | 4.048978 |
| 2026-07-05 | 4.053064 |
| 2026-07-06 | 4.024689 |
| 2026-07-07 | 4.023066 |
| 2026-07-08 | 4.003836 |
| 2026-07-09 | 4.019607 |
| 2026-07-10 | 4.047258 |
| 2026-07-11 | 4.044513 |
| 2026-07-12 | 4.043057 |
| 2026-07-13 | 4.041123 |
| 2026-07-14 | 4.041526 |
| 2026-07-15 | 4.044545 |
| 2026-07-16 | 4.043958 |
| 2026-07-17 | 4.021657 |
| 2026-07-18 | 4.034491 |
| 2026-07-19 | 4.041333 |
| 2026-07-20 | 4.043413 |
| 2026-07-21 | 4.042954 |
| 2026-07-22 | 4.041915 |
| 2026-07-23 | 4.024119 |
| 2026-07-24 | 4.04369 |
| 2026-07-25 | 4.040377 |
| 2026-07-26 | 4.038417 |
| 2026-07-27 | 4.037144 |
| 2026-07-28 | 4.03976 |
| 2026-07-29 | 4.040312 |
| 2026-07-30 | 4.03301 |
| 2026-07-31 | 4.042775 |
| 2026-08-01 | 4.040331 |
| 2026-08-02 | 4.040928 |
| 2026-08-03 | 4.039975 |
| 2026-08-04 | 4.020071 |
| 2026-08-05 | 4.019514 |
| 2026-08-06 | 4.025922 |
| 2026-08-07 | 4.031049 |
| 2026-08-08 | 4.029396 |
| 2026-08-09 | 4.031319 |
| 2026-08-10 | 4.030974 |
| 2026-08-11 | 4.019896 |
| 2026-08-12 | 4.0197 |
| 2026-08-13 | 4.017092 |
| 2026-08-14 | 4.023725 |
| 2026-08-15 | 4.019623 |
| 2026-08-16 | 4.02038 |
| 2026-08-17 | 4.0198 |
| 2026-08-18 | 4.0198 |
| 2026-08-20 | 4.011567 |
| 2026-08-21 | 4.013546 |
| 2026-08-22 | 4.008976 |
| 2026-08-23 | 4.015389 |
| 2026-08-24 | 4.003317 |
| 2026-08-25 | 4.010544 |
| 2026-08-26 | 4.009696 |
| 2026-08-27 | 4.006454 |
| 2026-08-28 | 4.013068 |
| 2026-08-29 | 3.999865 |
| 2026-08-30 | 4.009671 |
| 2026-08-31 | 4.011199 |
| 2026-09-01 | 4.012129 |
| 2026-09-02 | 4.011965 |
| 2026-09-03 | 4.005616 |
| 2026-09-04 | 4.009875 |
| 2026-09-05 | 3.999993 |
| 2026-09-06 | 4.009366 |
| 2026-09-07 | 4.00115 |
| 2026-09-08 | 4.006 |
| 2026-09-09 | 4.006 |
| 2026-09-10 | 3.9982 |
| 2026-09-11 | 4.004425 |
| 2026-09-12 | 4.006401 |
| 2026-09-13 | 4.007525 |
| 2026-09-14 | 4.003052 |
| 2026-09-15 | 4.014308 |
| 2026-09-16 | 4.024357 |
| 2026-09-17 | 4.001867 |
| 2026-09-18 | 3.976887 |
| 2026-09-19 | 4.008095 |
| 2026-09-20 | 3.993472 |
| 2026-09-21 | 3.997482 |
| 2026-09-22 | 4.008665 |
| 2026-09-23 | 3.993001 |
| 2026-09-24 | 4.009482 |
| 2026-09-25 | 4.011201 |
| 2026-09-26 | 4.018449 |
| 2026-09-27 | 4.010974 |
| 2026-09-28 | 4.023667 |
| 2026-09-30 | 4.01914 |
| 2026-10-02 | 4.023794 |
| 2026-10-03 | 4.037809 |
| 2026-10-05 | 3.991546 |
| 2026-10-06 | 3.984289 |
| 2026-10-07 | 3.949395 |
| 2026-10-08 | 4.005425 |
| 2026-10-09 | 4.002816 |
| 2026-10-10 | 4.036089 |
| 2026-10-11 | 4.035874 |
| 2026-10-12 | 4.008553 |
| 2026-10-13 | 4.006095 |
| 2026-10-14 | 4.015534 |
| 2026-10-15 | 4.007892 |
| 2026-10-16 | 4.009254 |
| 2026-10-17 | 4.03618 |
| 2026-10-18 | 4.03618 |
High
4.2561
Low
3.9396
Average
4.1102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SBD API questions
How do I get the BBD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SBD rate in rates.SBD.
How far back does BBD/SBD historical data go?
Daily BBD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.