BBD to SAR exchange rate API
Barbados Dollar to Saudi Riyal · quoted 2026-10-18
1.8750
▲ +0.99% over 2Y
1 BBD = 1.8750 SAR · 1 SAR = 0.53333 BBD · Get this rate via the API
1 BBD buys 1.8750 SAR as of 2026-10-18, so 1 SAR buys 0.53333 BBD. Over the last 2 years, BBD/SAR traded between 1.8377 and 1.8821, averaged 1.8685 and rose 0.99%. The API holds daily BBD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-18 | 1.856544 |
| 2024-10-19 | 1.875 |
| 2024-10-20 | 1.875 |
| 2024-10-21 | 1.856531 |
| 2024-10-22 | 1.856483 |
| 2024-10-23 | 1.856321 |
| 2024-10-24 | 1.856497 |
| 2024-10-25 | 1.856652 |
| 2024-10-26 | 1.875 |
| 2024-10-27 | 1.875 |
| 2024-10-28 | 1.856444 |
| 2024-10-29 | 1.856433 |
| 2024-10-30 | 1.856547 |
| 2024-10-31 | 1.856536 |
| 2024-11-01 | 1.85655 |
| 2024-11-02 | 1.875 |
| 2024-11-03 | 1.875 |
| 2024-11-04 | 1.8567 |
| 2024-11-05 | 1.856807 |
| 2024-11-06 | 1.856941 |
| 2024-11-07 | 1.856961 |
| 2024-11-08 | 1.856726 |
| 2024-11-09 | 1.875 |
| 2024-11-10 | 1.875 |
| 2024-11-11 | 1.856681 |
| 2024-11-12 | 1.857016 |
| 2024-11-13 | 1.857242 |
| 2024-11-14 | 1.856997 |
| 2024-11-15 | 1.856512 |
| 2024-11-16 | 1.875 |
| 2024-11-17 | 1.875 |
| 2024-11-18 | 1.8558 |
| 2024-11-19 | 1.855758 |
| 2024-11-20 | 1.855759 |
| 2024-11-21 | 1.855878 |
| 2024-11-22 | 1.855933 |
| 2024-11-23 | 1.875 |
| 2024-11-24 | 1.875 |
| 2024-11-25 | 1.85594 |
| 2024-11-26 | 1.856769 |
| 2024-11-27 | 1.856929 |
| 2024-11-28 | 1.856861 |
| 2024-11-29 | 1.857088 |
| 2024-11-30 | 1.875 |
| 2024-12-01 | 1.875 |
| 2024-12-02 | 1.85716 |
| 2024-12-03 | 1.857296 |
| 2024-12-04 | 1.857665 |
| 2024-12-05 | 1.857555 |
| 2024-12-06 | 1.857288 |
| 2024-12-07 | 1.875 |
| 2024-12-08 | 1.875 |
| 2024-12-09 | 1.8571 |
| 2024-12-10 | 1.857178 |
| 2024-12-11 | 1.857595 |
| 2024-12-12 | 1.857513 |
| 2024-12-13 | 1.857438 |
| 2024-12-14 | 1.875 |
| 2024-12-15 | 1.875 |
| 2024-12-16 | 1.8576 |
| 2024-12-17 | 1.857605 |
| 2024-12-18 | 1.857432 |
| 2024-12-19 | 1.857505 |
| 2024-12-20 | 1.857284 |
| 2024-12-21 | 1.875 |
| 2024-12-22 | 1.875 |
| 2024-12-23 | 1.856786 |
| 2024-12-24 | 1.856326 |
| 2024-12-25 | 1.8656 |
| 2024-12-26 | 1.856264 |
| 2024-12-27 | 1.855935 |
| 2024-12-28 | 1.875 |
| 2024-12-29 | 1.875 |
| 2024-12-30 | 1.856185 |
| 2024-12-31 | 1.856719 |
| 2025-01-01 | 1.863133 |
| 2025-01-02 | 1.856642 |
| 2025-01-03 | 1.85645 |
| 2025-01-04 | 1.875 |
| 2025-01-05 | 1.875 |
| 2025-01-06 | 1.856172 |
| 2025-01-07 | 1.855785 |
| 2025-01-08 | 1.855757 |
| 2025-01-09 | 1.855644 |
| 2025-01-10 | 1.855638 |
| 2025-01-11 | 1.875 |
| 2025-01-12 | 1.875 |
| 2025-01-13 | 1.855727 |
| 2025-01-14 | 1.85558 |
| 2025-01-15 | 1.85537 |
| 2025-01-16 | 1.854897 |
| 2025-01-17 | 1.85472 |
| 2025-01-18 | 1.875 |
| 2025-01-19 | 1.875 |
| 2025-01-20 | 1.854742 |
| 2025-01-21 | 1.854641 |
| 2025-01-22 | 1.854377 |
| 2025-01-23 | 1.854268 |
| 2025-01-24 | 1.854247 |
| 2025-01-25 | 1.875 |
| 2025-01-26 | 1.875 |
| 2025-01-27 | 1.854172 |
| 2025-01-28 | 1.854063 |
| 2025-01-29 | 1.854044 |
| 2025-01-30 | 1.854194 |
| 2025-01-31 | 1.854134 |
| 2025-02-01 | 1.875 |
| 2025-02-02 | 1.875 |
| 2025-02-03 | 1.854061 |
| 2025-02-04 | 1.854047 |
| 2025-02-05 | 1.854055 |
| 2025-02-06 | 1.854037 |
| 2025-02-07 | 1.853995 |
| 2025-02-08 | 1.875 |
| 2025-02-09 | 1.875 |
| 2025-02-10 | 1.853814 |
| 2025-02-11 | 1.853768 |
| 2025-02-12 | 1.853985 |
| 2025-02-13 | 1.854013 |
| 2025-02-14 | 1.854042 |
| 2025-02-15 | 1.875 |
| 2025-02-16 | 1.875 |
| 2025-02-17 | 1.853981 |
| 2025-02-18 | 1.853945 |
| 2025-02-19 | 1.85395 |
| 2025-02-20 | 1.853832 |
| 2025-02-21 | 1.85375 |
| 2025-02-22 | 1.875 |
| 2025-02-23 | 1.875 |
| 2025-02-24 | 1.85375 |
| 2025-02-25 | 1.85373 |
| 2025-02-26 | 1.837697 |
| 2025-02-27 | 1.853905 |
| 2025-02-28 | 1.853872 |
| 2025-03-01 | 1.875 |
| 2025-03-02 | 1.875 |
| 2025-03-03 | 1.85389 |
| 2025-03-04 | 1.853926 |
| 2025-03-05 | 1.854002 |
| 2025-03-06 | 1.854152 |
| 2025-03-07 | 1.854367 |
| 2025-03-08 | 1.875 |
| 2025-03-09 | 1.84533 |
| 2025-03-10 | 1.85443 |
| 2025-03-11 | 1.854075 |
| 2025-03-12 | 1.853927 |
| 2025-03-13 | 1.853997 |
| 2025-03-14 | 1.853958 |
| 2025-03-15 | 1.875 |
| 2025-03-16 | 1.875186 |
| 2025-03-17 | 1.85395 |
| 2025-03-18 | 1.853988 |
| 2025-03-19 | 1.85407 |
| 2025-03-20 | 1.854157 |
| 2025-03-21 | 1.854275 |
| 2025-03-22 | 1.875 |
| 2025-03-23 | 1.851799 |
| 2025-03-25 | 1.854455 |
| 2025-03-26 | 1.854447 |
| 2025-03-27 | 1.854283 |
| 2025-03-28 | 1.854216 |
| 2025-03-29 | 1.875 |
| 2025-03-30 | 1.8646 |
| 2025-03-31 | 1.848572 |
| 2025-04-01 | 1.854355 |
| 2025-04-02 | 1.854447 |
| 2025-04-03 | 1.854482 |
| 2025-04-04 | 1.854835 |
| 2025-04-05 | 1.875 |
| 2025-04-06 | 1.865025 |
| 2025-04-07 | 1.85579 |
| 2025-04-08 | 1.855786 |
| 2025-04-09 | 1.855923 |
| 2025-04-10 | 1.85565 |
| 2025-04-11 | 1.855665 |
| 2025-04-12 | 1.875 |
| 2025-04-13 | 1.865375 |
| 2025-04-14 | 1.855381 |
| 2025-04-15 | 1.854955 |
| 2025-04-16 | 1.854886 |
| 2025-04-17 | 1.854888 |
| 2025-04-18 | 1.85475 |
| 2025-04-19 | 1.875 |
| 2025-04-20 | 1.8649 |
| 2025-04-21 | 1.854689 |
| 2025-04-22 | 1.854322 |
| 2025-04-23 | 1.854215 |
| 2025-04-24 | 1.854247 |
| 2025-04-25 | 1.854288 |
| 2025-04-26 | 1.875 |
| 2025-04-27 | 1.8647 |
| 2025-04-28 | 1.854378 |
| 2025-04-29 | 1.854386 |
| 2025-04-30 | 1.854186 |
| 2025-05-01 | 1.853987 |
| 2025-05-02 | 1.853841 |
| 2025-05-03 | 1.875 |
| 2025-05-04 | 1.86085 |
| 2025-05-05 | 1.853868 |
| 2025-05-06 | 1.854122 |
| 2025-05-08 | 1.854135 |
| 2025-05-09 | 1.854129 |
| 2025-05-10 | 1.875 |
| 2025-05-11 | 1.8611 |
| 2025-05-12 | 1.854102 |
| 2025-05-13 | 1.854068 |
| 2025-05-14 | 1.854085 |
| 2025-05-15 | 1.854095 |
| 2025-05-17 | 1.875 |
| 2025-05-18 | 1.86455 |
| 2025-05-19 | 1.854111 |
| 2025-05-20 | 1.854019 |
| 2025-05-21 | 1.854041 |
| 2025-05-22 | 1.854159 |
| 2025-05-23 | 1.854183 |
| 2025-05-24 | 1.875 |
| 2025-05-25 | 1.861066 |
| 2025-05-26 | 1.854032 |
| 2025-05-27 | 1.854097 |
| 2025-05-28 | 1.854121 |
| 2025-05-29 | 1.854385 |
| 2025-05-30 | 1.854533 |
| 2025-05-31 | 1.875 |
| 2025-06-01 | 1.8611 |
| 2025-06-02 | 1.854377 |
| 2025-06-03 | 1.854168 |
| 2025-06-04 | 1.854088 |
| 2025-06-05 | 1.854042 |
| 2025-06-06 | 1.854023 |
| 2025-06-07 | 1.875 |
| 2025-06-08 | 1.860966 |
| 2025-06-09 | 1.854028 |
| 2025-06-10 | 1.853963 |
| 2025-06-11 | 1.854002 |
| 2025-06-12 | 1.854355 |
| 2025-06-13 | 1.854533 |
| 2025-06-14 | 1.875 |
| 2025-06-15 | 1.861966 |
| 2025-06-16 | 1.85497 |
| 2025-06-17 | 1.85465 |
| 2025-06-18 | 1.854652 |
| 2025-06-19 | 1.85491 |
| 2025-06-20 | 1.855182 |
| 2025-06-21 | 1.875 |
| 2025-06-22 | 1.861766 |
| 2025-06-23 | 1.854835 |
| 2025-06-24 | 1.854473 |
| 2025-06-25 | 1.854055 |
| 2025-06-26 | 1.853957 |
| 2025-06-27 | 1.853963 |
| 2025-06-28 | 1.875 |
| 2025-06-29 | 1.864475 |
| 2025-06-30 | 1.853987 |
| 2025-07-01 | 1.853929 |
| 2025-07-02 | 1.853821 |
| 2025-07-03 | 1.853852 |
| 2025-07-04 | 1.853875 |
| 2025-07-05 | 1.875 |
| 2025-07-06 | 1.860966 |
| 2025-07-07 | 1.853895 |
| 2025-07-08 | 1.85393 |
| 2025-07-09 | 1.854011 |
| 2025-07-10 | 1.854052 |
| 2025-07-11 | 1.854012 |
| 2025-07-12 | 1.875 |
| 2025-07-13 | 1.864475 |
| 2025-07-14 | 1.85393 |
| 2025-07-15 | 1.853947 |
| 2025-07-16 | 1.854072 |
| 2025-07-17 | 1.854178 |
| 2025-07-18 | 1.854208 |
| 2025-07-19 | 1.875 |
| 2025-07-20 | 1.861133 |
| 2025-07-21 | 1.85421 |
| 2025-07-22 | 1.854384 |
| 2025-07-23 | 1.854515 |
| 2025-07-24 | 1.854489 |
| 2025-07-25 | 1.854476 |
| 2025-07-26 | 1.875 |
| 2025-07-27 | 1.8613 |
| 2025-07-28 | 1.854408 |
| 2025-07-29 | 1.854226 |
| 2025-07-30 | 1.854242 |
| 2025-07-31 | 1.854284 |
| 2025-08-01 | 1.854311 |
| 2025-08-02 | 1.875 |
| 2025-08-03 | 1.861233 |
| 2025-08-04 | 1.854445 |
| 2025-08-05 | 1.854686 |
| 2025-08-06 | 1.85481 |
| 2025-08-07 | 1.85501 |
| 2025-08-08 | 1.855209 |
| 2025-08-09 | 1.875 |
| 2025-08-10 | 1.86175 |
| 2025-08-11 | 1.855136 |
| 2025-08-12 | 1.855111 |
| 2025-08-13 | 1.85496 |
| 2025-08-14 | 1.854846 |
| 2025-08-15 | 1.854947 |
| 2025-08-16 | 1.875 |
| 2025-08-17 | 1.8616 |
| 2025-08-18 | 1.854865 |
| 2025-08-19 | 1.854965 |
| 2025-08-20 | 1.855059 |
| 2025-08-21 | 1.855102 |
| 2025-08-22 | 1.855029 |
| 2025-08-23 | 1.875 |
| 2025-08-24 | 1.875 |
| 2025-08-25 | 1.854772 |
| 2025-08-26 | 1.854776 |
| 2025-08-27 | 1.85486 |
| 2025-08-28 | 1.854892 |
| 2025-08-29 | 1.854859 |
| 2025-08-30 | 1.875 |
| 2025-08-31 | 1.86495 |
| 2025-09-01 | 1.854989 |
| 2025-09-02 | 1.854926 |
| 2025-09-03 | 1.854797 |
| 2025-09-04 | 1.854863 |
| 2025-09-05 | 1.85479 |
| 2025-09-06 | 1.875 |
| 2025-09-07 | 1.8615 |
| 2025-09-08 | 1.854728 |
| 2025-09-09 | 1.854695 |
| 2025-09-10 | 1.854712 |
| 2025-09-11 | 1.85455 |
| 2025-09-13 | 1.875 |
| 2025-09-14 | 1.864775 |
| 2025-09-15 | 1.85434 |
| 2025-09-16 | 1.854175 |
| 2025-09-17 | 1.854447 |
| 2025-09-18 | 1.854147 |
| 2025-09-19 | 1.8539 |
| 2025-09-20 | 1.875 |
| 2025-09-21 | 1.860966 |
| 2025-09-22 | 1.853913 |
| 2025-09-23 | 1.854058 |
| 2025-09-24 | 1.879757 |
| 2025-09-25 | 1.879902 |
| 2025-09-26 | 1.879873 |
| 2025-09-27 | 1.875 |
| 2025-09-28 | 1.878233 |
| 2025-09-29 | 1.87988 |
| 2025-09-30 | 1.879805 |
| 2025-10-01 | 1.8798 |
| 2025-10-02 | 1.879804 |
| 2025-10-03 | 1.879777 |
| 2025-10-04 | 1.875 |
| 2025-10-05 | 1.878258 |
| 2025-10-06 | 1.879851 |
| 2025-10-07 | 1.880086 |
| 2025-10-08 | 1.880134 |
| 2025-10-09 | 1.880021 |
| 2025-10-10 | 1.879939 |
| 2025-10-11 | 1.875 |
| 2025-10-12 | 1.877512 |
| 2025-10-13 | 1.879846 |
| 2025-10-14 | 1.879775 |
| 2025-10-15 | 1.879822 |
| 2025-10-16 | 1.879888 |
| 2025-10-17 | 1.879869 |
| 2025-10-18 | 1.875 |
| 2025-10-19 | 1.878241 |
| 2025-10-20 | 1.879876 |
| 2025-10-21 | 1.879821 |
| 2025-10-22 | 1.879825 |
| 2025-10-23 | 1.879788 |
| 2025-10-24 | 1.879744 |
| 2025-10-25 | 1.875 |
| 2025-10-26 | 1.878675 |
| 2025-10-27 | 1.879684 |
| 2025-10-28 | 1.879705 |
| 2025-10-29 | 1.879736 |
| 2025-10-30 | 1.879748 |
| 2025-10-31 | 1.879761 |
| 2025-11-01 | 1.875 |
| 2025-11-02 | 1.878562 |
| 2025-11-03 | 1.879822 |
| 2025-11-04 | 1.879838 |
| 2025-11-05 | 1.879848 |
| 2025-11-06 | 1.87989 |
| 2025-11-07 | 1.879881 |
| 2025-11-08 | 1.875 |
| 2025-11-09 | 1.878241 |
| 2025-11-10 | 1.879897 |
| 2025-11-11 | 1.879844 |
| 2025-11-12 | 1.87988 |
| 2025-11-13 | 1.879758 |
| 2025-11-14 | 1.879648 |
| 2025-11-15 | 1.875 |
| 2025-11-16 | 1.8781 |
| 2025-11-17 | 1.879733 |
| 2025-11-18 | 1.879747 |
| 2025-11-19 | 1.879778 |
| 2025-11-20 | 1.879864 |
| 2025-11-21 | 1.879909 |
| 2025-11-22 | 1.875 |
| 2025-11-23 | 1.878681 |
| 2025-11-24 | 1.879911 |
| 2025-11-25 | 1.879952 |
| 2025-11-26 | 1.880032 |
| 2025-11-27 | 1.880225 |
| 2025-11-28 | 1.880441 |
| 2025-11-29 | 1.875 |
| 2025-11-30 | 1.87905 |
| 2025-12-01 | 1.880898 |
| 2025-12-02 | 1.881336 |
| 2025-12-03 | 1.88111 |
| 2025-12-04 | 1.881101 |
| 2025-12-05 | 1.881206 |
| 2025-12-06 | 1.875 |
| 2025-12-07 | 1.8797 |
| 2025-12-08 | 1.881282 |
| 2025-12-09 | 1.881036 |
| 2025-12-11 | 1.880926 |
| 2025-12-12 | 1.880802 |
| 2025-12-13 | 1.875 |
| 2025-12-14 | 1.878908 |
| 2025-12-15 | 1.880693 |
| 2025-12-16 | 1.880298 |
| 2025-12-17 | 1.880057 |
| 2025-12-18 | 1.880053 |
| 2025-12-19 | 1.880067 |
| 2025-12-20 | 1.875 |
| 2025-12-21 | 1.8783 |
| 2025-12-22 | 1.87991 |
| 2025-12-23 | 1.879967 |
| 2025-12-24 | 1.880004 |
| 2025-12-25 | 1.877512 |
| 2025-12-26 | 1.879981 |
| 2025-12-27 | 1.875 |
| 2025-12-28 | 1.878325 |
| 2025-12-29 | 1.879826 |
| 2025-12-30 | 1.879767 |
| 2025-12-31 | 1.879826 |
| 2026-01-01 | 1.87815 |
| 2026-01-02 | 1.879768 |
| 2026-01-03 | 1.875 |
| 2026-01-04 | 1.878656 |
| 2026-01-05 | 1.879822 |
| 2026-01-06 | 1.879848 |
| 2026-01-07 | 1.879706 |
| 2026-01-08 | 1.879702 |
| 2026-01-09 | 1.879698 |
| 2026-01-10 | 1.875 |
| 2026-01-11 | 1.878133 |
| 2026-01-12 | 1.879693 |
| 2026-01-13 | 1.879715 |
| 2026-01-14 | 1.879811 |
| 2026-01-15 | 1.879726 |
| 2026-01-16 | 1.879655 |
| 2026-01-17 | 1.875 |
| 2026-01-18 | 1.878487 |
| 2026-01-19 | 1.879611 |
| 2026-01-20 | 1.8796 |
| 2026-01-21 | 1.879637 |
| 2026-01-22 | 1.879615 |
| 2026-01-23 | 1.879575 |
| 2026-01-24 | 1.875 |
| 2026-01-25 | 1.8773 |
| 2026-01-26 | 1.879595 |
| 2026-01-27 | 1.879626 |
| 2026-01-28 | 1.879736 |
| 2026-01-29 | 1.879898 |
| 2026-01-30 | 1.879982 |
| 2026-01-31 | 1.875 |
| 2026-02-01 | 1.878325 |
| 2026-02-02 | 1.879836 |
| 2026-02-03 | 1.879682 |
| 2026-02-04 | 1.879686 |
| 2026-02-05 | 1.879707 |
| 2026-02-06 | 1.879745 |
| 2026-02-07 | 1.875 |
| 2026-02-08 | 1.87745 |
| 2026-02-09 | 1.879848 |
| 2026-02-10 | 1.87999 |
| 2026-02-11 | 1.879886 |
| 2026-02-12 | 1.862402 |
| 2026-02-13 | 1.87977 |
| 2026-02-14 | 1.875 |
| 2026-02-15 | 1.878175 |
| 2026-02-16 | 1.879747 |
| 2026-02-17 | 1.879763 |
| 2026-02-18 | 1.879813 |
| 2026-02-19 | 1.88009 |
| 2026-02-20 | 1.880218 |
| 2026-02-21 | 1.875 |
| 2026-02-22 | 1.878558 |
| 2026-02-23 | 1.880401 |
| 2026-02-24 | 1.880385 |
| 2026-02-25 | 1.880211 |
| 2026-02-26 | 1.879931 |
| 2026-02-27 | 1.879871 |
| 2026-02-28 | 1.875 |
| 2026-03-01 | 1.878558 |
| 2026-03-02 | 1.881109 |
| 2026-03-03 | 1.881131 |
| 2026-03-04 | 1.881454 |
| 2026-03-05 | 1.88143 |
| 2026-03-06 | 1.881271 |
| 2026-03-07 | 1.875 |
| 2026-03-08 | 1.879687 |
| 2026-03-09 | 1.88158 |
| 2026-03-10 | 1.881285 |
| 2026-03-11 | 1.880855 |
| 2026-03-12 | 1.880837 |
| 2026-03-13 | 1.880859 |
| 2026-03-14 | 1.875 |
| 2026-03-15 | 1.877937 |
| 2026-03-16 | 1.880909 |
| 2026-03-17 | 1.881523 |
| 2026-03-18 | 1.88201 |
| 2026-03-19 | 1.881934 |
| 2026-03-20 | 1.882027 |
| 2026-03-21 | 1.875 |
| 2026-03-22 | 1.879708 |
| 2026-03-23 | 1.881881 |
| 2026-03-24 | 1.881627 |
| 2026-03-25 | 1.880768 |
| 2026-03-26 | 1.880552 |
| 2026-03-27 | 1.880973 |
| 2026-03-28 | 1.862835 |
| 2026-03-29 | 1.879375 |
| 2026-03-30 | 1.880983 |
| 2026-03-31 | 1.881041 |
| 2026-04-01 | 1.881411 |
| 2026-04-02 | 1.881752 |
| 2026-04-03 | 1.882078 |
| 2026-04-04 | 1.875 |
| 2026-04-05 | 1.8798 |
| 2026-04-06 | 1.882068 |
| 2026-04-07 | 1.8821 |
| 2026-04-08 | 1.88131 |
| 2026-04-09 | 1.868991 |
| 2026-04-10 | 1.870172 |
| 2026-04-11 | 1.864123 |
| 2026-04-12 | 1.868529 |
| 2026-04-13 | 1.870716 |
| 2026-04-14 | 1.869545 |
| 2026-04-15 | 1.866436 |
| 2026-04-16 | 1.871958 |
| 2026-04-17 | 1.867113 |
| 2026-04-18 | 1.862482 |
| 2026-04-19 | 1.861703 |
| 2026-04-20 | 1.860803 |
| 2026-04-21 | 1.868759 |
| 2026-04-22 | 1.864342 |
| 2026-04-23 | 1.86037 |
| 2026-04-24 | 1.866682 |
| 2026-04-25 | 1.865406 |
| 2026-04-26 | 1.868316 |
| 2026-04-27 | 1.869888 |
| 2026-04-28 | 1.862349 |
| 2026-04-29 | 1.867191 |
| 2026-04-30 | 1.866167 |
| 2026-05-01 | 1.866335 |
| 2026-05-02 | 1.861457 |
| 2026-05-03 | 1.864723 |
| 2026-05-04 | 1.866495 |
| 2026-05-05 | 1.866797 |
| 2026-05-06 | 1.866661 |
| 2026-05-07 | 1.860227 |
| 2026-05-08 | 1.870779 |
| 2026-05-09 | 1.878009 |
| 2026-05-10 | 1.875554 |
| 2026-05-11 | 1.875554 |
| 2026-05-12 | 1.877775 |
| 2026-05-14 | 1.875 |
| 2026-05-15 | 1.855408 |
| 2026-05-16 | 1.875 |
| 2026-05-17 | 1.875 |
| 2026-05-18 | 1.877372 |
| 2026-05-19 | 1.87795 |
| 2026-05-20 | 1.880893 |
| 2026-05-21 | 1.875 |
| 2026-05-23 | 1.875 |
| 2026-05-24 | 1.875 |
| 2026-05-25 | 1.875 |
| 2026-05-26 | 1.875 |
| 2026-05-27 | 1.875 |
| 2026-05-28 | 1.875 |
| 2026-05-29 | 1.875 |
| 2026-05-30 | 1.875 |
| 2026-05-31 | 1.875 |
| 2026-06-01 | 1.875 |
| 2026-06-02 | 1.875 |
| 2026-06-03 | 1.875 |
| 2026-06-04 | 1.875 |
| 2026-06-05 | 1.879841 |
| 2026-06-06 | 1.875 |
| 2026-06-09 | 1.875 |
| 2026-06-10 | 1.875 |
| 2026-06-11 | 1.875 |
| 2026-06-12 | 1.875 |
| 2026-06-13 | 1.875 |
| 2026-06-14 | 1.875 |
| 2026-06-15 | 1.875 |
| 2026-06-16 | 1.8779 |
| 2026-06-17 | 1.875 |
| 2026-06-18 | 1.875 |
| 2026-06-19 | 1.875 |
| 2026-06-20 | 1.875 |
| 2026-06-21 | 1.875 |
| 2026-06-22 | 1.875 |
| 2026-06-23 | 1.875 |
| 2026-06-24 | 1.880237 |
| 2026-06-25 | 1.8787 |
| 2026-06-26 | 1.875 |
| 2026-06-27 | 1.875 |
| 2026-06-28 | 1.875 |
| 2026-06-29 | 1.875 |
| 2026-06-30 | 1.875 |
| 2026-07-01 | 1.875 |
| 2026-07-02 | 1.86338 |
| 2026-07-03 | 1.875 |
| 2026-07-04 | 1.875 |
| 2026-07-05 | 1.875 |
| 2026-07-06 | 1.875 |
| 2026-07-07 | 1.875 |
| 2026-07-08 | 1.875 |
| 2026-07-09 | 1.875 |
| 2026-07-10 | 1.875 |
| 2026-07-11 | 1.875 |
| 2026-07-12 | 1.875 |
| 2026-07-13 | 1.875 |
| 2026-07-14 | 1.875 |
| 2026-07-15 | 1.875 |
| 2026-07-16 | 1.875 |
| 2026-07-17 | 1.875 |
| 2026-07-18 | 1.875 |
| 2026-07-19 | 1.875 |
| 2026-07-20 | 1.875 |
| 2026-07-21 | 1.875 |
| 2026-07-22 | 1.875 |
| 2026-07-23 | 1.875 |
| 2026-07-24 | 1.875 |
| 2026-07-25 | 1.875 |
| 2026-07-26 | 1.875 |
| 2026-07-27 | 1.875 |
| 2026-07-28 | 1.875 |
| 2026-07-29 | 1.875 |
| 2026-07-30 | 1.875 |
| 2026-07-31 | 1.875 |
| 2026-08-01 | 1.875 |
| 2026-08-02 | 1.875 |
| 2026-08-03 | 1.875 |
| 2026-08-04 | 1.875 |
| 2026-08-05 | 1.875 |
| 2026-08-06 | 1.875 |
| 2026-08-07 | 1.875 |
| 2026-08-08 | 1.875 |
| 2026-08-09 | 1.875 |
| 2026-08-10 | 1.875 |
| 2026-08-11 | 1.875 |
| 2026-08-12 | 1.875 |
| 2026-08-13 | 1.875 |
| 2026-08-14 | 1.875 |
| 2026-08-15 | 1.875 |
| 2026-08-16 | 1.875 |
| 2026-08-17 | 1.875 |
| 2026-08-18 | 1.875 |
| 2026-08-20 | 1.875 |
| 2026-08-21 | 1.875 |
| 2026-08-22 | 1.875 |
| 2026-08-23 | 1.875 |
| 2026-08-24 | 1.875 |
| 2026-08-25 | 1.875 |
| 2026-08-26 | 1.875 |
| 2026-08-27 | 1.875 |
| 2026-08-28 | 1.875 |
| 2026-08-29 | 1.875 |
| 2026-08-30 | 1.875 |
| 2026-08-31 | 1.875 |
| 2026-09-01 | 1.875 |
| 2026-09-02 | 1.875 |
| 2026-09-03 | 1.875 |
| 2026-09-04 | 1.875 |
| 2026-09-05 | 1.875 |
| 2026-09-06 | 1.875 |
| 2026-09-07 | 1.875 |
| 2026-09-08 | 1.875 |
| 2026-09-09 | 1.875 |
| 2026-09-10 | 1.875 |
| 2026-09-11 | 1.875 |
| 2026-09-12 | 1.875 |
| 2026-09-13 | 1.875 |
| 2026-09-14 | 1.875 |
| 2026-09-15 | 1.875 |
| 2026-09-16 | 1.875 |
| 2026-09-17 | 1.875 |
| 2026-09-18 | 1.843928 |
| 2026-09-19 | 1.875 |
| 2026-09-20 | 1.875 |
| 2026-09-21 | 1.875 |
| 2026-09-22 | 1.875 |
| 2026-09-23 | 1.875 |
| 2026-09-24 | 1.875 |
| 2026-09-25 | 1.875 |
| 2026-09-26 | 1.875 |
| 2026-09-27 | 1.875 |
| 2026-09-28 | 1.875 |
| 2026-09-30 | 1.875 |
| 2026-10-02 | 1.875 |
| 2026-10-03 | 1.875 |
| 2026-10-05 | 1.875 |
| 2026-10-06 | 1.875 |
| 2026-10-07 | 1.875 |
| 2026-10-08 | 1.875 |
| 2026-10-09 | 1.875 |
| 2026-10-10 | 1.875 |
| 2026-10-11 | 1.875 |
| 2026-10-12 | 1.875 |
| 2026-10-13 | 1.875 |
| 2026-10-14 | 1.875 |
| 2026-10-15 | 1.875 |
| 2026-10-16 | 1.875 |
| 2026-10-17 | 1.875 |
| 2026-10-18 | 1.875 |
High
1.8821
Low
1.8377
Average
1.8685
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/SAR API questions
How do I get the BBD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/SAR rate in rates.SAR.
How far back does BBD/SAR historical data go?
Daily BBD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.