BBD to RWF exchange rate API
Barbados Dollar to Rwanda Franc · quoted 2026-10-18
737.8571
▲ +8.14% over 2Y
1 BBD = 737.8571 RWF · 1 RWF = 0.001355 BBD · Get this rate via the API
1 BBD buys 737.8571 RWF as of 2026-10-18, so 1 RWF buys 0.001355 BBD. Over the last 2 years, BBD/RWF traded between 674.8138 and 741.1092, averaged 718.6142 and rose 8.14%. The API holds daily BBD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-18 | 682.338134 |
| 2024-10-19 | 676.576209 |
| 2024-10-20 | 674.813767 |
| 2024-10-21 | 677.09068 |
| 2024-10-22 | 677.545494 |
| 2024-10-23 | 676.588975 |
| 2024-10-24 | 675.766395 |
| 2024-10-25 | 676.518002 |
| 2024-10-26 | 676.524939 |
| 2024-10-27 | 676.644981 |
| 2024-10-28 | 677.532227 |
| 2024-10-29 | 678.932328 |
| 2024-10-30 | 678.99127 |
| 2024-10-31 | 680.031843 |
| 2024-11-01 | 679.919323 |
| 2024-11-02 | 680.947854 |
| 2024-11-03 | 678.502235 |
| 2024-11-04 | 682.500732 |
| 2024-11-05 | 682.000306 |
| 2024-11-06 | 682.540187 |
| 2024-11-07 | 681.018371 |
| 2024-11-08 | 680.446326 |
| 2024-11-09 | 684.230875 |
| 2024-11-10 | 680.158541 |
| 2024-11-11 | 687.914697 |
| 2024-11-12 | 689.240923 |
| 2024-11-13 | 683.073657 |
| 2024-11-14 | 683.946638 |
| 2024-11-15 | 684.930884 |
| 2024-11-16 | 684.845073 |
| 2024-11-17 | 681.346487 |
| 2024-11-18 | 687.217103 |
| 2024-11-19 | 684.976 |
| 2024-11-20 | 684.968233 |
| 2024-11-21 | 688.66933 |
| 2024-11-22 | 685.959592 |
| 2024-11-23 | 685.348685 |
| 2024-11-24 | 682.913941 |
| 2024-11-25 | 682.72065 |
| 2024-11-26 | 684.01456 |
| 2024-11-27 | 685.013654 |
| 2024-11-28 | 688.671761 |
| 2024-11-29 | 687.206259 |
| 2024-11-30 | 687.828946 |
| 2024-12-01 | 684.119771 |
| 2024-12-02 | 687.325484 |
| 2024-12-03 | 687.437962 |
| 2024-12-04 | 689.896662 |
| 2024-12-05 | 691.992279 |
| 2024-12-06 | 692.928884 |
| 2024-12-07 | 690.558231 |
| 2024-12-08 | 685.730201 |
| 2024-12-09 | 691.194786 |
| 2024-12-10 | 691.10132 |
| 2024-12-11 | 691.984437 |
| 2024-12-12 | 693.281268 |
| 2024-12-13 | 694.903805 |
| 2024-12-14 | 695.902779 |
| 2024-12-15 | 686.719114 |
| 2024-12-16 | 685.105014 |
| 2024-12-17 | 685.180403 |
| 2024-12-18 | 685.158723 |
| 2024-12-19 | 685.049348 |
| 2024-12-20 | 687.360213 |
| 2024-12-21 | 688.630248 |
| 2024-12-22 | 687.697814 |
| 2024-12-23 | 688.570072 |
| 2024-12-24 | 693.976582 |
| 2024-12-25 | 693.342489 |
| 2024-12-26 | 695.215529 |
| 2024-12-27 | 695.033002 |
| 2024-12-28 | 695.133048 |
| 2024-12-29 | 688.541134 |
| 2024-12-30 | 695.07518 |
| 2024-12-31 | 690.836684 |
| 2025-01-01 | 695.966762 |
| 2025-01-02 | 696.166916 |
| 2025-01-03 | 689.927063 |
| 2025-01-04 | 689.984401 |
| 2025-01-05 | 689.473839 |
| 2025-01-06 | 690.010128 |
| 2025-01-07 | 694.017927 |
| 2025-01-08 | 693.919721 |
| 2025-01-09 | 695.345247 |
| 2025-01-10 | 694.715122 |
| 2025-01-11 | 694.923257 |
| 2025-01-12 | 689.811068 |
| 2025-01-13 | 693.50955 |
| 2025-01-14 | 693.469504 |
| 2025-01-15 | 693.980194 |
| 2025-01-16 | 693.981728 |
| 2025-01-17 | 693.923606 |
| 2025-01-18 | 692.856698 |
| 2025-01-19 | 691.50138 |
| 2025-01-20 | 696.067549 |
| 2025-01-21 | 696.375294 |
| 2025-01-22 | 696.874022 |
| 2025-01-23 | 695.740471 |
| 2025-01-24 | 696.741416 |
| 2025-01-25 | 695.935713 |
| 2025-01-26 | 692.596274 |
| 2025-01-27 | 695.88043 |
| 2025-01-28 | 695.940429 |
| 2025-01-29 | 697.016045 |
| 2025-01-30 | 696.942764 |
| 2025-01-31 | 697.020085 |
| 2025-02-01 | 709.352815 |
| 2025-02-02 | 694.401972 |
| 2025-02-03 | 710.597086 |
| 2025-02-04 | 709.889349 |
| 2025-02-05 | 700.889665 |
| 2025-02-06 | 700.488353 |
| 2025-02-07 | 697.267352 |
| 2025-02-08 | 698.940406 |
| 2025-02-09 | 695.470159 |
| 2025-02-10 | 708.129045 |
| 2025-02-11 | 709.266326 |
| 2025-02-12 | 702.24706 |
| 2025-02-13 | 701.82591 |
| 2025-02-14 | 701.929312 |
| 2025-02-15 | 700.973874 |
| 2025-02-16 | 697.260049 |
| 2025-02-17 | 699.57751 |
| 2025-02-18 | 699.385135 |
| 2025-02-19 | 701.867413 |
| 2025-02-20 | 699.966814 |
| 2025-02-21 | 699.88838 |
| 2025-02-22 | 700.927611 |
| 2025-02-23 | 699.127871 |
| 2025-02-24 | 703.393022 |
| 2025-02-25 | 701.392067 |
| 2025-02-26 | 693.915167 |
| 2025-02-27 | 701.198566 |
| 2025-02-28 | 702.854461 |
| 2025-03-01 | 703.737153 |
| 2025-03-02 | 700.142575 |
| 2025-03-03 | 703.855386 |
| 2025-03-04 | 710.544151 |
| 2025-03-05 | 706.781908 |
| 2025-03-06 | 701.645774 |
| 2025-03-07 | 705.260321 |
| 2025-03-08 | 705.37594 |
| 2025-03-09 | 697.343288 |
| 2025-03-10 | 703.843879 |
| 2025-03-11 | 704.830305 |
| 2025-03-12 | 710.831384 |
| 2025-03-13 | 710.525106 |
| 2025-03-14 | 707.807916 |
| 2025-03-15 | 710.445164 |
| 2025-03-16 | 709.071726 |
| 2025-03-17 | 706.377548 |
| 2025-03-18 | 708.031752 |
| 2025-03-19 | 709.761055 |
| 2025-03-20 | 708.169761 |
| 2025-03-21 | 705.515179 |
| 2025-03-22 | 707.273702 |
| 2025-03-23 | 712.629414 |
| 2025-03-25 | 713.153539 |
| 2025-03-26 | 708.901676 |
| 2025-03-27 | 709.547236 |
| 2025-03-28 | 714.024754 |
| 2025-03-29 | 713.747957 |
| 2025-03-30 | 705.043268 |
| 2025-03-31 | 702.834873 |
| 2025-04-01 | 708.829328 |
| 2025-04-02 | 708.03963 |
| 2025-04-03 | 708.575339 |
| 2025-04-04 | 709.433165 |
| 2025-04-05 | 710.921343 |
| 2025-04-06 | 705.123923 |
| 2025-04-07 | 715.47627 |
| 2025-04-08 | 717.302276 |
| 2025-04-09 | 712.779751 |
| 2025-04-10 | 709.339461 |
| 2025-04-11 | 707.616205 |
| 2025-04-12 | 708.975389 |
| 2025-04-13 | 705.179324 |
| 2025-04-14 | 712.720281 |
| 2025-04-15 | 712.301151 |
| 2025-04-16 | 710.075901 |
| 2025-04-17 | 708.86621 |
| 2025-04-18 | 707.803631 |
| 2025-04-19 | 708.02905 |
| 2025-04-20 | 705.063497 |
| 2025-04-21 | 706.973577 |
| 2025-04-22 | 707.091372 |
| 2025-04-23 | 708.94908 |
| 2025-04-24 | 714.533016 |
| 2025-04-25 | 715.969303 |
| 2025-04-26 | 715.154341 |
| 2025-04-27 | 705.267222 |
| 2025-04-28 | 707.472903 |
| 2025-04-29 | 706.807486 |
| 2025-04-30 | 707.668202 |
| 2025-05-01 | 710.342191 |
| 2025-05-02 | 708.518835 |
| 2025-05-03 | 710.068485 |
| 2025-05-04 | 706.010588 |
| 2025-05-05 | 706.681211 |
| 2025-05-06 | 707.579101 |
| 2025-05-08 | 708.930974 |
| 2025-05-09 | 711.885324 |
| 2025-05-10 | 712.386297 |
| 2025-05-11 | 706.417397 |
| 2025-05-12 | 713.454424 |
| 2025-05-13 | 713.37728 |
| 2025-05-14 | 712.400902 |
| 2025-05-15 | 712.784584 |
| 2025-05-17 | 711.460015 |
| 2025-05-18 | 706.381483 |
| 2025-05-19 | 711.986808 |
| 2025-05-20 | 716.590069 |
| 2025-05-21 | 710.672281 |
| 2025-05-22 | 712.045042 |
| 2025-05-23 | 713.803583 |
| 2025-05-24 | 709.985221 |
| 2025-05-25 | 706.433655 |
| 2025-05-26 | 711.73945 |
| 2025-05-27 | 714.79668 |
| 2025-05-28 | 708.803728 |
| 2025-05-29 | 708.26251 |
| 2025-05-30 | 708.749445 |
| 2025-05-31 | 707.25428 |
| 2025-06-01 | 707.163946 |
| 2025-06-02 | 705.842703 |
| 2025-06-03 | 714.358633 |
| 2025-06-04 | 715.945156 |
| 2025-06-05 | 710.130083 |
| 2025-06-06 | 708.348975 |
| 2025-06-07 | 709.493798 |
| 2025-06-08 | 708.036554 |
| 2025-06-09 | 708.535556 |
| 2025-06-10 | 719.526319 |
| 2025-06-11 | 719.231812 |
| 2025-06-12 | 712.322336 |
| 2025-06-13 | 711.94079 |
| 2025-06-14 | 713.386823 |
| 2025-06-15 | 710.279941 |
| 2025-06-16 | 717.182665 |
| 2025-06-17 | 716.46312 |
| 2025-06-18 | 712.786077 |
| 2025-06-19 | 712.680503 |
| 2025-06-20 | 716.043649 |
| 2025-06-21 | 721.681193 |
| 2025-06-22 | 715.422583 |
| 2025-06-23 | 721.253315 |
| 2025-06-24 | 719.899683 |
| 2025-06-25 | 719.660272 |
| 2025-06-26 | 718.544497 |
| 2025-06-27 | 719.20305 |
| 2025-06-28 | 719.008388 |
| 2025-06-29 | 718.334551 |
| 2025-06-30 | 720.290245 |
| 2025-07-01 | 717.563154 |
| 2025-07-02 | 717.844437 |
| 2025-07-03 | 717.148724 |
| 2025-07-04 | 718.482678 |
| 2025-07-05 | 718.42688 |
| 2025-07-06 | 718.396087 |
| 2025-07-07 | 718.69105 |
| 2025-07-08 | 719.393818 |
| 2025-07-09 | 718.654089 |
| 2025-07-10 | 718.120197 |
| 2025-07-11 | 719.124727 |
| 2025-07-12 | 719.108841 |
| 2025-07-13 | 719.396105 |
| 2025-07-14 | 720.054448 |
| 2025-07-15 | 721.536425 |
| 2025-07-16 | 723.924292 |
| 2025-07-17 | 720.48699 |
| 2025-07-18 | 717.907008 |
| 2025-07-19 | 719.012921 |
| 2025-07-20 | 720.519259 |
| 2025-07-21 | 722.146029 |
| 2025-07-22 | 720.660545 |
| 2025-07-23 | 720.230307 |
| 2025-07-24 | 720.65394 |
| 2025-07-25 | 721.542646 |
| 2025-07-26 | 721.377131 |
| 2025-07-27 | 721.619815 |
| 2025-07-28 | 721.280958 |
| 2025-07-29 | 721.213028 |
| 2025-07-30 | 721.45134 |
| 2025-07-31 | 720.889395 |
| 2025-08-01 | 720.508887 |
| 2025-08-02 | 720.466639 |
| 2025-08-03 | 721.889815 |
| 2025-08-04 | 719.707747 |
| 2025-08-05 | 720.25955 |
| 2025-08-06 | 721.573553 |
| 2025-08-07 | 721.561811 |
| 2025-08-08 | 721.791613 |
| 2025-08-09 | 722.354606 |
| 2025-08-10 | 722.86212 |
| 2025-08-11 | 722.385752 |
| 2025-08-12 | 723.476352 |
| 2025-08-13 | 722.102997 |
| 2025-08-14 | 722.457638 |
| 2025-08-15 | 723.676243 |
| 2025-08-16 | 724.107854 |
| 2025-08-17 | 723.416237 |
| 2025-08-18 | 723.006612 |
| 2025-08-19 | 722.628963 |
| 2025-08-20 | 722.35352 |
| 2025-08-21 | 722.681757 |
| 2025-08-22 | 724.461671 |
| 2025-08-23 | 723.261072 |
| 2025-08-24 | 723.980718 |
| 2025-08-25 | 718.536894 |
| 2025-08-26 | 720.141739 |
| 2025-08-27 | 719.630037 |
| 2025-08-28 | 723.00181 |
| 2025-08-29 | 723.804891 |
| 2025-08-30 | 721.730061 |
| 2025-08-31 | 723.229154 |
| 2025-09-01 | 722.489746 |
| 2025-09-02 | 724.304272 |
| 2025-09-03 | 723.961586 |
| 2025-09-04 | 723.233134 |
| 2025-09-05 | 724.116865 |
| 2025-09-06 | 723.139617 |
| 2025-09-07 | 723.639602 |
| 2025-09-08 | 723.050266 |
| 2025-09-09 | 723.233898 |
| 2025-09-10 | 725.471129 |
| 2025-09-11 | 724.446925 |
| 2025-09-13 | 722.901207 |
| 2025-09-14 | 724.023771 |
| 2025-09-15 | 724.496304 |
| 2025-09-16 | 723.115969 |
| 2025-09-17 | 722.388269 |
| 2025-09-18 | 722.370891 |
| 2025-09-19 | 723.133445 |
| 2025-09-20 | 725.718208 |
| 2025-09-21 | 724.816902 |
| 2025-09-22 | 726.156785 |
| 2025-09-23 | 723.032502 |
| 2025-09-24 | 723.947457 |
| 2025-09-25 | 725.100151 |
| 2025-09-26 | 728.147662 |
| 2025-09-27 | 724.206758 |
| 2025-09-28 | 724.066772 |
| 2025-09-29 | 722.796595 |
| 2025-09-30 | 725.081218 |
| 2025-10-01 | 725.341784 |
| 2025-10-02 | 724.127471 |
| 2025-10-03 | 724.481241 |
| 2025-10-04 | 724.01252 |
| 2025-10-05 | 724.789754 |
| 2025-10-06 | 726.090018 |
| 2025-10-07 | 724.781534 |
| 2025-10-08 | 724.731935 |
| 2025-10-09 | 725.187061 |
| 2025-10-10 | 727.481542 |
| 2025-10-11 | 724.017633 |
| 2025-10-12 | 725.101721 |
| 2025-10-13 | 723.188392 |
| 2025-10-14 | 725.93573 |
| 2025-10-15 | 722.565531 |
| 2025-10-16 | 724.163894 |
| 2025-10-17 | 724.760489 |
| 2025-10-18 | 726.005132 |
| 2025-10-19 | 725.819788 |
| 2025-10-20 | 726.990335 |
| 2025-10-21 | 725.959273 |
| 2025-10-22 | 725.957634 |
| 2025-10-23 | 725.019726 |
| 2025-10-24 | 724.868112 |
| 2025-10-25 | 725.041418 |
| 2025-10-26 | 725.435348 |
| 2025-10-27 | 725.110883 |
| 2025-10-28 | 725.256879 |
| 2025-10-29 | 725.482028 |
| 2025-10-30 | 725.672517 |
| 2025-10-31 | 725.796452 |
| 2025-11-01 | 726.166513 |
| 2025-11-02 | 726.038079 |
| 2025-11-03 | 726.350223 |
| 2025-11-04 | 724.629793 |
| 2025-11-05 | 725.183526 |
| 2025-11-06 | 726.211725 |
| 2025-11-07 | 726.030698 |
| 2025-11-08 | 725.708308 |
| 2025-11-09 | 725.985558 |
| 2025-11-10 | 725.646287 |
| 2025-11-11 | 726.605695 |
| 2025-11-12 | 726.487604 |
| 2025-11-13 | 725.895154 |
| 2025-11-14 | 725.835207 |
| 2025-11-15 | 725.109693 |
| 2025-11-16 | 726.101854 |
| 2025-11-17 | 726.194535 |
| 2025-11-18 | 727.055895 |
| 2025-11-19 | 726.38196 |
| 2025-11-20 | 727.100979 |
| 2025-11-21 | 726.608486 |
| 2025-11-22 | 725.737369 |
| 2025-11-23 | 726.661293 |
| 2025-11-24 | 726.535489 |
| 2025-11-25 | 726.704926 |
| 2025-11-26 | 725.823021 |
| 2025-11-27 | 725.742099 |
| 2025-11-28 | 726.517471 |
| 2025-11-29 | 725.85541 |
| 2025-11-30 | 726.960652 |
| 2025-12-01 | 726.169519 |
| 2025-12-02 | 728.3676 |
| 2025-12-03 | 725.253594 |
| 2025-12-04 | 726.358049 |
| 2025-12-05 | 727.068583 |
| 2025-12-06 | 725.859151 |
| 2025-12-07 | 726.793761 |
| 2025-12-08 | 726.342254 |
| 2025-12-09 | 727.360709 |
| 2025-12-11 | 726.492746 |
| 2025-12-12 | 726.930975 |
| 2025-12-13 | 726.331204 |
| 2025-12-14 | 727.402247 |
| 2025-12-15 | 726.829421 |
| 2025-12-16 | 727.636309 |
| 2025-12-17 | 728.232139 |
| 2025-12-18 | 727.455715 |
| 2025-12-19 | 727.56233 |
| 2025-12-20 | 728.050635 |
| 2025-12-21 | 727.460462 |
| 2025-12-22 | 727.565616 |
| 2025-12-23 | 726.226862 |
| 2025-12-24 | 727.567589 |
| 2025-12-25 | 727.922141 |
| 2025-12-26 | 728.140688 |
| 2025-12-27 | 728.255883 |
| 2025-12-28 | 727.72668 |
| 2025-12-29 | 727.769647 |
| 2025-12-30 | 727.851171 |
| 2025-12-31 | 727.075062 |
| 2026-01-01 | 728.966539 |
| 2026-01-02 | 728.157399 |
| 2026-01-03 | 726.832525 |
| 2026-01-04 | 727.611577 |
| 2026-01-05 | 729.167345 |
| 2026-01-06 | 726.900627 |
| 2026-01-07 | 728.397149 |
| 2026-01-08 | 728.544553 |
| 2026-01-09 | 729.013763 |
| 2026-01-10 | 728.097543 |
| 2026-01-11 | 727.781619 |
| 2026-01-12 | 728.385127 |
| 2026-01-13 | 728.632478 |
| 2026-01-14 | 728.954391 |
| 2026-01-15 | 729.27958 |
| 2026-01-16 | 728.594493 |
| 2026-01-17 | 728.930044 |
| 2026-01-18 | 727.853039 |
| 2026-01-19 | 727.947459 |
| 2026-01-20 | 728.195469 |
| 2026-01-21 | 728.57488 |
| 2026-01-22 | 729.366126 |
| 2026-01-23 | 726.935065 |
| 2026-01-24 | 728.30275 |
| 2026-01-25 | 727.435506 |
| 2026-01-26 | 723.983462 |
| 2026-01-27 | 725.336152 |
| 2026-01-28 | 726.238697 |
| 2026-01-29 | 728.501717 |
| 2026-01-30 | 729.650657 |
| 2026-01-31 | 726.647452 |
| 2026-02-01 | 727.701804 |
| 2026-02-02 | 733.08108 |
| 2026-02-03 | 729.873122 |
| 2026-02-04 | 730.495461 |
| 2026-02-05 | 729.022217 |
| 2026-02-06 | 729.161175 |
| 2026-02-07 | 727.835685 |
| 2026-02-08 | 727.796914 |
| 2026-02-09 | 727.695258 |
| 2026-02-10 | 728.101307 |
| 2026-02-11 | 727.919241 |
| 2026-02-12 | 724.863545 |
| 2026-02-13 | 727.727935 |
| 2026-02-14 | 727.399806 |
| 2026-02-15 | 728.752442 |
| 2026-02-16 | 729.385031 |
| 2026-02-17 | 729.882579 |
| 2026-02-18 | 728.977837 |
| 2026-02-19 | 730.69887 |
| 2026-02-20 | 730.534351 |
| 2026-02-21 | 728.459415 |
| 2026-02-22 | 728.827713 |
| 2026-02-23 | 727.279333 |
| 2026-02-24 | 728.895106 |
| 2026-02-25 | 729.9499 |
| 2026-02-26 | 727.546442 |
| 2026-02-27 | 729.484132 |
| 2026-02-28 | 728.211815 |
| 2026-03-01 | 729.187736 |
| 2026-03-02 | 730.024327 |
| 2026-03-03 | 731.683296 |
| 2026-03-04 | 730.380638 |
| 2026-03-05 | 729.783227 |
| 2026-03-06 | 730.10097 |
| 2026-03-07 | 728.982487 |
| 2026-03-08 | 729.367532 |
| 2026-03-09 | 730.510208 |
| 2026-03-10 | 728.200462 |
| 2026-03-11 | 730.444328 |
| 2026-03-12 | 729.871419 |
| 2026-03-13 | 732.230222 |
| 2026-03-14 | 729.733052 |
| 2026-03-15 | 729.862465 |
| 2026-03-16 | 730.40186 |
| 2026-03-17 | 729.536365 |
| 2026-03-18 | 729.770386 |
| 2026-03-19 | 731.996926 |
| 2026-03-20 | 729.084225 |
| 2026-03-21 | 729.293335 |
| 2026-03-22 | 730.194551 |
| 2026-03-23 | 728.956579 |
| 2026-03-24 | 729.347074 |
| 2026-03-25 | 730.100877 |
| 2026-03-26 | 732.389143 |
| 2026-03-27 | 729.463702 |
| 2026-03-28 | 725.305881 |
| 2026-03-29 | 730.306548 |
| 2026-03-30 | 730.055041 |
| 2026-03-31 | 731.9008 |
| 2026-04-01 | 730.306185 |
| 2026-04-02 | 731.299462 |
| 2026-04-03 | 730.974514 |
| 2026-04-04 | 730.281817 |
| 2026-04-05 | 730.697534 |
| 2026-04-06 | 729.977834 |
| 2026-04-07 | 730.532364 |
| 2026-04-08 | 729.339623 |
| 2026-04-09 | 725.598027 |
| 2026-04-10 | 726.540787 |
| 2026-04-11 | 725.396408 |
| 2026-04-12 | 725.064665 |
| 2026-04-13 | 725.064547 |
| 2026-04-14 | 725.847276 |
| 2026-04-15 | 727.11046 |
| 2026-04-16 | 727.129394 |
| 2026-04-17 | 724.892661 |
| 2026-04-18 | 725.438267 |
| 2026-04-19 | 725.489424 |
| 2026-04-20 | 725.48922 |
| 2026-04-21 | 727.380062 |
| 2026-04-22 | 725.511879 |
| 2026-04-23 | 725.502823 |
| 2026-04-24 | 725.321306 |
| 2026-04-25 | 725.69138 |
| 2026-04-26 | 725.69138 |
| 2026-04-27 | 725.691646 |
| 2026-04-28 | 727.621746 |
| 2026-04-29 | 725.279818 |
| 2026-04-30 | 725.147569 |
| 2026-05-01 | 725.72406 |
| 2026-05-02 | 725.475737 |
| 2026-05-03 | 725.475737 |
| 2026-05-04 | 725.475678 |
| 2026-05-05 | 725.046104 |
| 2026-05-06 | 725.95382 |
| 2026-05-07 | 726.036032 |
| 2026-05-08 | 727.896527 |
| 2026-05-09 | 725.226411 |
| 2026-05-10 | 727.863454 |
| 2026-05-11 | 727.863552 |
| 2026-05-12 | 731.528015 |
| 2026-05-14 | 730.857814 |
| 2026-05-15 | 726.20114 |
| 2026-05-16 | 731.28555 |
| 2026-05-17 | 731.614285 |
| 2026-05-18 | 726.292319 |
| 2026-05-19 | 731.056966 |
| 2026-05-20 | 731.385317 |
| 2026-05-21 | 731.360187 |
| 2026-05-23 | 731.23263 |
| 2026-05-24 | 732.26437 |
| 2026-05-25 | 730.57413 |
| 2026-05-26 | 731.716498 |
| 2026-05-27 | 733.504424 |
| 2026-05-28 | 734.288141 |
| 2026-05-29 | 732.014046 |
| 2026-05-30 | 733.802419 |
| 2026-05-31 | 732.373227 |
| 2026-06-01 | 732.907284 |
| 2026-06-02 | 732.752849 |
| 2026-06-03 | 731.504915 |
| 2026-06-04 | 732.153886 |
| 2026-06-05 | 732.244501 |
| 2026-06-06 | 732.384502 |
| 2026-06-09 | 733.141019 |
| 2026-06-10 | 733.57448 |
| 2026-06-11 | 733.470208 |
| 2026-06-12 | 731.97355 |
| 2026-06-13 | 732.038233 |
| 2026-06-14 | 732.655665 |
| 2026-06-15 | 733.313013 |
| 2026-06-16 | 741.109181 |
| 2026-06-17 | 737.465609 |
| 2026-06-18 | 739.397417 |
| 2026-06-19 | 737.824928 |
| 2026-06-20 | 731.977937 |
| 2026-06-21 | 732.760472 |
| 2026-06-22 | 732.477499 |
| 2026-06-23 | 732.323887 |
| 2026-06-24 | 734.15019 |
| 2026-06-25 | 733.072968 |
| 2026-06-26 | 733.29567 |
| 2026-06-27 | 732.883495 |
| 2026-06-28 | 733.101186 |
| 2026-06-29 | 733.24866 |
| 2026-06-30 | 733.097607 |
| 2026-07-01 | 732.92124 |
| 2026-07-02 | 727.642231 |
| 2026-07-03 | 732.092884 |
| 2026-07-04 | 732.748559 |
| 2026-07-05 | 733.636205 |
| 2026-07-06 | 732.935458 |
| 2026-07-07 | 732.713985 |
| 2026-07-08 | 734.136167 |
| 2026-07-09 | 733.91636 |
| 2026-07-10 | 734.233759 |
| 2026-07-11 | 735.32266 |
| 2026-07-12 | 733.897449 |
| 2026-07-13 | 736.181718 |
| 2026-07-14 | 735.19106 |
| 2026-07-15 | 733.8008 |
| 2026-07-16 | 733.020225 |
| 2026-07-17 | 736.234512 |
| 2026-07-18 | 736.03096 |
| 2026-07-19 | 735.014611 |
| 2026-07-20 | 735.304338 |
| 2026-07-21 | 735.948849 |
| 2026-07-22 | 735.787783 |
| 2026-07-23 | 734.849249 |
| 2026-07-24 | 733.969084 |
| 2026-07-25 | 733.383884 |
| 2026-07-26 | 734.837662 |
| 2026-07-27 | 735.14676 |
| 2026-07-28 | 735.133119 |
| 2026-07-29 | 733.314089 |
| 2026-07-30 | 734.482451 |
| 2026-07-31 | 733.308262 |
| 2026-08-01 | 732.514997 |
| 2026-08-02 | 734.995476 |
| 2026-08-03 | 733.046728 |
| 2026-08-04 | 734.266267 |
| 2026-08-05 | 733.71091 |
| 2026-08-06 | 734.549683 |
| 2026-08-07 | 735.573913 |
| 2026-08-08 | 734.317662 |
| 2026-08-09 | 735.355006 |
| 2026-08-10 | 733.950511 |
| 2026-08-11 | 735.347599 |
| 2026-08-12 | 735.968998 |
| 2026-08-13 | 735.487952 |
| 2026-08-14 | 735.392699 |
| 2026-08-15 | 735.185653 |
| 2026-08-16 | 735.596866 |
| 2026-08-17 | 734.39781 |
| 2026-08-18 | 734.682005 |
| 2026-08-20 | 733.183646 |
| 2026-08-21 | 735.825618 |
| 2026-08-22 | 735.419809 |
| 2026-08-23 | 735.641709 |
| 2026-08-24 | 736.506136 |
| 2026-08-25 | 736.273855 |
| 2026-08-26 | 735.919261 |
| 2026-08-27 | 736.512331 |
| 2026-08-28 | 735.084103 |
| 2026-08-29 | 735.830005 |
| 2026-08-30 | 735.559535 |
| 2026-08-31 | 735.440214 |
| 2026-09-01 | 736.314381 |
| 2026-09-02 | 737.134399 |
| 2026-09-03 | 736.108006 |
| 2026-09-04 | 735.781619 |
| 2026-09-05 | 735.401724 |
| 2026-09-06 | 736.476636 |
| 2026-09-07 | 736.100076 |
| 2026-09-08 | 736.351144 |
| 2026-09-09 | 735.334392 |
| 2026-09-10 | 736.870851 |
| 2026-09-11 | 737.499005 |
| 2026-09-12 | 733.500094 |
| 2026-09-13 | 736.2975 |
| 2026-09-14 | 735.510555 |
| 2026-09-15 | 736.469556 |
| 2026-09-16 | 736.280335 |
| 2026-09-17 | 735.362531 |
| 2026-09-18 | 732.600963 |
| 2026-09-19 | 730.67551 |
| 2026-09-20 | 736.85905 |
| 2026-09-21 | 733.653461 |
| 2026-09-22 | 735.797917 |
| 2026-09-23 | 737.427291 |
| 2026-09-24 | 740.181173 |
| 2026-09-25 | 737.9344 |
| 2026-09-26 | 737.552364 |
| 2026-09-27 | 737.232482 |
| 2026-09-28 | 738.357906 |
| 2026-09-30 | 737.467396 |
| 2026-10-02 | 740.198467 |
| 2026-10-03 | 737.231782 |
| 2026-10-05 | 738.580974 |
| 2026-10-06 | 736.985434 |
| 2026-10-07 | 737.866159 |
| 2026-10-08 | 737.645658 |
| 2026-10-09 | 739.476651 |
| 2026-10-10 | 737.288091 |
| 2026-10-11 | 737.541971 |
| 2026-10-12 | 738.23637 |
| 2026-10-13 | 737.399051 |
| 2026-10-14 | 737.432995 |
| 2026-10-15 | 737.745248 |
| 2026-10-16 | 737.887953 |
| 2026-10-17 | 737.376894 |
| 2026-10-18 | 737.857082 |
High
741.1092
Low
674.8138
Average
718.6142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/RWF API questions
How do I get the BBD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/RWF rate in rates.RWF.
How far back does BBD/RWF historical data go?
Daily BBD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.