BBD to RUB exchange rate API
Barbados Dollar to Russian Ruble · quoted 2026-10-15
41.8209
▼ +12.11% over 2Y
1 BBD = 41.8209 RUB · 1 RUB = 0.02391 BBD · Get this rate via the API
1 BBD buys 41.8209 RUB as of 2026-10-15, so 1 RUB buys 0.02391 BBD. Over the last 2 years, BBD/RUB traded between 35.4319 and 56.8567, averaged 41.8427 and fell 12.11%. The API holds daily BBD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 47.582806 |
| 2024-10-16 | 48.46979 |
| 2024-10-17 | 48.665208 |
| 2024-10-18 | 48.605542 |
| 2024-10-19 | 47.940297 |
| 2024-10-20 | 47.659674 |
| 2024-10-21 | 47.94597 |
| 2024-10-22 | 48.399049 |
| 2024-10-23 | 47.874661 |
| 2024-10-24 | 47.961384 |
| 2024-10-25 | 48.122719 |
| 2024-10-26 | 48.299184 |
| 2024-10-27 | 48.606811 |
| 2024-10-28 | 48.638278 |
| 2024-10-29 | 48.5854 |
| 2024-10-30 | 48.750731 |
| 2024-10-31 | 48.462167 |
| 2024-11-01 | 48.687094 |
| 2024-11-02 | 49.124798 |
| 2024-11-03 | 48.986554 |
| 2024-11-04 | 48.921594 |
| 2024-11-05 | 49.217595 |
| 2024-11-06 | 49.001652 |
| 2024-11-07 | 48.6118 |
| 2024-11-08 | 49.000066 |
| 2024-11-09 | 48.761312 |
| 2024-11-10 | 48.807056 |
| 2024-11-11 | 48.820068 |
| 2024-11-12 | 48.609822 |
| 2024-11-13 | 49.048898 |
| 2024-11-14 | 49.252226 |
| 2024-11-15 | 49.755781 |
| 2024-11-16 | 49.93861 |
| 2024-11-17 | 49.999913 |
| 2024-11-18 | 49.968836 |
| 2024-11-19 | 49.887525 |
| 2024-11-20 | 50.288462 |
| 2024-11-21 | 50.248923 |
| 2024-11-22 | 50.649644 |
| 2024-11-23 | 52.137018 |
| 2024-11-24 | 52.128261 |
| 2024-11-25 | 51.775873 |
| 2024-11-26 | 52.000409 |
| 2024-11-27 | 52.747938 |
| 2024-11-28 | 56.575402 |
| 2024-11-29 | 53.902921 |
| 2024-11-30 | 53.232462 |
| 2024-12-01 | 53.827145 |
| 2024-12-02 | 53.704973 |
| 2024-12-03 | 53.25249 |
| 2024-12-04 | 52.500835 |
| 2024-12-05 | 52.502285 |
| 2024-12-06 | 50.500692 |
| 2024-12-07 | 50.230979 |
| 2024-12-08 | 50.147301 |
| 2024-12-09 | 50.051416 |
| 2024-12-10 | 49.955498 |
| 2024-12-11 | 51.460618 |
| 2024-12-12 | 52.893196 |
| 2024-12-13 | 52.485839 |
| 2024-12-14 | 52.231509 |
| 2024-12-15 | 52.248664 |
| 2024-12-16 | 51.568937 |
| 2024-12-17 | 51.799876 |
| 2024-12-18 | 51.864786 |
| 2024-12-19 | 52.336636 |
| 2024-12-20 | 51.749089 |
| 2024-12-21 | 51.472833 |
| 2024-12-22 | 51.484866 |
| 2024-12-23 | 51.676347 |
| 2024-12-24 | 50.613572 |
| 2024-12-25 | 49.963192 |
| 2024-12-26 | 49.999549 |
| 2024-12-27 | 49.996331 |
| 2024-12-28 | 52.862643 |
| 2024-12-29 | 52.053316 |
| 2024-12-30 | 52.732222 |
| 2024-12-31 | 55.250338 |
| 2025-01-01 | 56.823689 |
| 2025-01-02 | 56.85673 |
| 2025-01-03 | 55.499677 |
| 2025-01-04 | 55.218633 |
| 2025-01-05 | 55.376222 |
| 2025-01-06 | 54.884007 |
| 2025-01-07 | 53.749263 |
| 2025-01-08 | 53.623505 |
| 2025-01-09 | 52.320973 |
| 2025-01-10 | 51.12507 |
| 2025-01-11 | 51.057829 |
| 2025-01-12 | 51.122567 |
| 2025-01-13 | 50.974989 |
| 2025-01-14 | 51.375598 |
| 2025-01-15 | 51.332379 |
| 2025-01-16 | 51.25012 |
| 2025-01-17 | 51.275488 |
| 2025-01-18 | 51.080779 |
| 2025-01-19 | 51.250095 |
| 2025-01-20 | 51.351561 |
| 2025-01-21 | 50.501553 |
| 2025-01-22 | 49.750048 |
| 2025-01-23 | 49.625706 |
| 2025-01-24 | 49.939913 |
| 2025-01-25 | 48.856188 |
| 2025-01-26 | 48.901197 |
| 2025-01-27 | 49.07236 |
| 2025-01-28 | 48.687177 |
| 2025-01-29 | 49.000386 |
| 2025-01-30 | 49.624274 |
| 2025-01-31 | 49.238449 |
| 2025-02-01 | 49.284859 |
| 2025-02-02 | 49.285459 |
| 2025-02-03 | 49.698305 |
| 2025-02-04 | 49.87852 |
| 2025-02-05 | 50.352879 |
| 2025-02-06 | 48.938106 |
| 2025-02-07 | 48.39971 |
| 2025-02-08 | 48.460869 |
| 2025-02-09 | 48.50134 |
| 2025-02-10 | 48.877273 |
| 2025-02-11 | 48.312189 |
| 2025-02-12 | 48.265361 |
| 2025-02-13 | 46.997689 |
| 2025-02-14 | 44.749798 |
| 2025-02-15 | 45.532957 |
| 2025-02-16 | 45.559855 |
| 2025-02-17 | 45.465262 |
| 2025-02-18 | 45.7492 |
| 2025-02-19 | 45.827976 |
| 2025-02-20 | 44.811323 |
| 2025-02-21 | 44.338939 |
| 2025-02-22 | 44.407626 |
| 2025-02-23 | 44.250354 |
| 2025-02-24 | 44.363832 |
| 2025-02-25 | 43.900762 |
| 2025-02-26 | 42.924218 |
| 2025-02-27 | 43.426644 |
| 2025-02-28 | 43.799838 |
| 2025-03-01 | 44.670221 |
| 2025-03-02 | 44.685632 |
| 2025-03-03 | 44.340767 |
| 2025-03-04 | 44.836073 |
| 2025-03-05 | 44.849122 |
| 2025-03-06 | 45.177386 |
| 2025-03-07 | 44.54121 |
| 2025-03-08 | 44.999149 |
| 2025-03-09 | 44.051864 |
| 2025-03-10 | 44.445243 |
| 2025-03-11 | 43.784752 |
| 2025-03-12 | 42.728529 |
| 2025-03-13 | 43.561946 |
| 2025-03-14 | 43.109878 |
| 2025-03-15 | 42.780937 |
| 2025-03-16 | 42.685565 |
| 2025-03-17 | 42.806072 |
| 2025-03-18 | 42.062235 |
| 2025-03-19 | 41.502523 |
| 2025-03-20 | 41.984816 |
| 2025-03-21 | 42.451752 |
| 2025-03-22 | 42.10897 |
| 2025-03-23 | 41.705275 |
| 2025-03-25 | 41.919773 |
| 2025-03-26 | 42.275976 |
| 2025-03-27 | 42.081578 |
| 2025-03-28 | 42.223068 |
| 2025-03-29 | 42.39664 |
| 2025-03-30 | 42.473557 |
| 2025-03-31 | 42.302267 |
| 2025-04-01 | 41.88153 |
| 2025-04-02 | 42.269368 |
| 2025-04-03 | 42.120365 |
| 2025-04-04 | 42.007178 |
| 2025-04-05 | 42.221868 |
| 2025-04-06 | 42.248385 |
| 2025-04-07 | 42.419652 |
| 2025-04-08 | 43.06255 |
| 2025-04-09 | 42.958169 |
| 2025-04-10 | 42.993374 |
| 2025-04-11 | 42.117305 |
| 2025-04-12 | 41.590231 |
| 2025-04-13 | 41.628639 |
| 2025-04-14 | 41.791209 |
| 2025-04-15 | 41.127733 |
| 2025-04-16 | 41.652545 |
| 2025-04-17 | 41.529331 |
| 2025-04-18 | 40.993457 |
| 2025-04-19 | 41.068504 |
| 2025-04-20 | 40.865474 |
| 2025-04-21 | 40.776563 |
| 2025-04-22 | 40.687171 |
| 2025-04-23 | 40.775364 |
| 2025-04-24 | 41.524772 |
| 2025-04-25 | 41.60197 |
| 2025-04-26 | 41.200393 |
| 2025-04-27 | 41.312967 |
| 2025-04-28 | 41.376239 |
| 2025-04-29 | 41.27751 |
| 2025-04-30 | 41.021697 |
| 2025-05-01 | 41.035159 |
| 2025-05-02 | 41.065582 |
| 2025-05-03 | 41.349802 |
| 2025-05-04 | 41.374415 |
| 2025-05-05 | 41.396416 |
| 2025-05-06 | 40.331055 |
| 2025-05-08 | 40.289903 |
| 2025-05-09 | 41.261685 |
| 2025-05-10 | 41.227588 |
| 2025-05-11 | 41.25036 |
| 2025-05-12 | 41.767877 |
| 2025-05-13 | 40.467559 |
| 2025-05-14 | 39.960223 |
| 2025-05-15 | 40.188351 |
| 2025-05-17 | 40.498679 |
| 2025-05-18 | 40.498068 |
| 2025-05-19 | 40.513991 |
| 2025-05-20 | 40.304403 |
| 2025-05-21 | 40.344009 |
| 2025-05-22 | 39.93012 |
| 2025-05-23 | 39.855317 |
| 2025-05-24 | 39.737794 |
| 2025-05-25 | 39.756868 |
| 2025-05-26 | 39.840074 |
| 2025-05-27 | 39.889867 |
| 2025-05-28 | 40.130252 |
| 2025-05-29 | 39.909322 |
| 2025-05-30 | 38.730165 |
| 2025-05-31 | 38.749287 |
| 2025-06-01 | 38.758978 |
| 2025-06-02 | 39.228765 |
| 2025-06-03 | 39.509526 |
| 2025-06-04 | 39.481178 |
| 2025-06-05 | 39.627375 |
| 2025-06-06 | 38.944018 |
| 2025-06-07 | 39.27943 |
| 2025-06-08 | 39.428002 |
| 2025-06-09 | 39.279483 |
| 2025-06-10 | 39.521592 |
| 2025-06-11 | 39.198868 |
| 2025-06-12 | 39.740095 |
| 2025-06-13 | 39.990847 |
| 2025-06-14 | 39.889374 |
| 2025-06-15 | 39.912242 |
| 2025-06-16 | 39.900759 |
| 2025-06-17 | 39.270473 |
| 2025-06-18 | 39.289302 |
| 2025-06-19 | 39.271372 |
| 2025-06-20 | 39.081836 |
| 2025-06-21 | 39.213595 |
| 2025-06-22 | 39.249842 |
| 2025-06-23 | 39.25275 |
| 2025-06-24 | 39.203386 |
| 2025-06-25 | 39.126883 |
| 2025-06-26 | 39.15375 |
| 2025-06-27 | 39.361253 |
| 2025-06-28 | 39.110058 |
| 2025-06-29 | 39.249332 |
| 2025-06-30 | 39.311715 |
| 2025-07-01 | 39.12192 |
| 2025-07-02 | 39.242084 |
| 2025-07-03 | 39.444876 |
| 2025-07-04 | 39.550364 |
| 2025-07-05 | 39.304203 |
| 2025-07-06 | 39.376189 |
| 2025-07-07 | 39.338412 |
| 2025-07-08 | 39.342413 |
| 2025-07-09 | 39.213773 |
| 2025-07-10 | 39.080796 |
| 2025-07-11 | 38.719817 |
| 2025-07-12 | 38.982955 |
| 2025-07-13 | 38.998758 |
| 2025-07-14 | 39.023915 |
| 2025-07-15 | 39.014279 |
| 2025-07-16 | 38.990065 |
| 2025-07-17 | 39.06042 |
| 2025-07-18 | 38.991996 |
| 2025-07-19 | 39.242401 |
| 2025-07-20 | 39.249467 |
| 2025-07-21 | 39.327998 |
| 2025-07-22 | 39.100086 |
| 2025-07-23 | 39.244965 |
| 2025-07-24 | 39.203355 |
| 2025-07-25 | 39.675778 |
| 2025-07-26 | 39.70173 |
| 2025-07-27 | 39.677464 |
| 2025-07-28 | 39.71466 |
| 2025-07-29 | 40.646287 |
| 2025-07-30 | 40.51924 |
| 2025-07-31 | 40.506888 |
| 2025-08-01 | 40.395423 |
| 2025-08-02 | 39.949 |
| 2025-08-03 | 40.011774 |
| 2025-08-04 | 39.803299 |
| 2025-08-05 | 39.878324 |
| 2025-08-06 | 39.982649 |
| 2025-08-07 | 40.021624 |
| 2025-08-08 | 39.61671 |
| 2025-08-09 | 39.955542 |
| 2025-08-10 | 39.976319 |
| 2025-08-11 | 39.849892 |
| 2025-08-12 | 39.804425 |
| 2025-08-13 | 39.785027 |
| 2025-08-14 | 39.742779 |
| 2025-08-15 | 39.874289 |
| 2025-08-16 | 40.046832 |
| 2025-08-17 | 40.058374 |
| 2025-08-18 | 40.09387 |
| 2025-08-19 | 40.223755 |
| 2025-08-20 | 40.381546 |
| 2025-08-21 | 40.261339 |
| 2025-08-22 | 40.299393 |
| 2025-08-23 | 40.16309 |
| 2025-08-24 | 40.275821 |
| 2025-08-25 | 40.077783 |
| 2025-08-26 | 40.349984 |
| 2025-08-27 | 40.250038 |
| 2025-08-28 | 40.220267 |
| 2025-08-29 | 40.21759 |
| 2025-08-30 | 40.092313 |
| 2025-08-31 | 40.039032 |
| 2025-09-01 | 40.218341 |
| 2025-09-02 | 40.285662 |
| 2025-09-03 | 40.287503 |
| 2025-09-04 | 40.497859 |
| 2025-09-05 | 40.644782 |
| 2025-09-06 | 40.594986 |
| 2025-09-07 | 40.658188 |
| 2025-09-08 | 40.658267 |
| 2025-09-09 | 41.240983 |
| 2025-09-10 | 41.848523 |
| 2025-09-11 | 42.250573 |
| 2025-09-13 | 41.875862 |
| 2025-09-14 | 42.021919 |
| 2025-09-15 | 41.725043 |
| 2025-09-16 | 41.467541 |
| 2025-09-17 | 41.580416 |
| 2025-09-18 | 41.948738 |
| 2025-09-19 | 41.645482 |
| 2025-09-20 | 41.75209 |
| 2025-09-21 | 41.740571 |
| 2025-09-22 | 41.812137 |
| 2025-09-23 | 41.808283 |
| 2025-09-24 | 41.820441 |
| 2025-09-25 | 41.898274 |
| 2025-09-26 | 41.980747 |
| 2025-09-27 | 41.830327 |
| 2025-09-28 | 41.712946 |
| 2025-09-29 | 41.643088 |
| 2025-09-30 | 41.539689 |
| 2025-10-01 | 41.296577 |
| 2025-10-02 | 41.195025 |
| 2025-10-03 | 41.03501 |
| 2025-10-04 | 41.109236 |
| 2025-10-05 | 41.112363 |
| 2025-10-06 | 41.127697 |
| 2025-10-07 | 41.518982 |
| 2025-10-08 | 41.261222 |
| 2025-10-09 | 40.751886 |
| 2025-10-10 | 40.591094 |
| 2025-10-11 | 40.635211 |
| 2025-10-12 | 40.777259 |
| 2025-10-13 | 40.567289 |
| 2025-10-14 | 40.481989 |
| 2025-10-15 | 39.75025 |
| 2025-10-16 | 39.321967 |
| 2025-10-17 | 40.175071 |
| 2025-10-18 | 40.531609 |
| 2025-10-19 | 40.600134 |
| 2025-10-20 | 40.57292 |
| 2025-10-21 | 40.434359 |
| 2025-10-22 | 40.681073 |
| 2025-10-23 | 40.749151 |
| 2025-10-24 | 40.634443 |
| 2025-10-25 | 39.809717 |
| 2025-10-26 | 39.972913 |
| 2025-10-27 | 39.89791 |
| 2025-10-28 | 39.624487 |
| 2025-10-29 | 39.625366 |
| 2025-10-30 | 39.968511 |
| 2025-10-31 | 39.959187 |
| 2025-11-01 | 40.284625 |
| 2025-11-02 | 40.432416 |
| 2025-11-03 | 40.463168 |
| 2025-11-04 | 40.365908 |
| 2025-11-05 | 40.497167 |
| 2025-11-06 | 40.672066 |
| 2025-11-07 | 40.623198 |
| 2025-11-08 | 40.434724 |
| 2025-11-09 | 40.48626 |
| 2025-11-10 | 40.512008 |
| 2025-11-11 | 40.622777 |
| 2025-11-12 | 40.47395 |
| 2025-11-13 | 40.634765 |
| 2025-11-14 | 40.348715 |
| 2025-11-15 | 40.414133 |
| 2025-11-16 | 40.448315 |
| 2025-11-17 | 40.47272 |
| 2025-11-18 | 40.604716 |
| 2025-11-19 | 40.534628 |
| 2025-11-20 | 40.272696 |
| 2025-11-21 | 40.028111 |
| 2025-11-22 | 39.527135 |
| 2025-11-23 | 39.539579 |
| 2025-11-24 | 39.533449 |
| 2025-11-25 | 39.212249 |
| 2025-11-26 | 39.435924 |
| 2025-11-27 | 39.247655 |
| 2025-11-28 | 38.974552 |
| 2025-11-29 | 38.587126 |
| 2025-11-30 | 38.77765 |
| 2025-12-01 | 38.819135 |
| 2025-12-02 | 38.860223 |
| 2025-12-03 | 38.706462 |
| 2025-12-04 | 38.781122 |
| 2025-12-05 | 38.542371 |
| 2025-12-06 | 38.224733 |
| 2025-12-07 | 38.212586 |
| 2025-12-08 | 38.429586 |
| 2025-12-09 | 38.338588 |
| 2025-12-11 | 39.345488 |
| 2025-12-12 | 40.126767 |
| 2025-12-13 | 39.854377 |
| 2025-12-14 | 39.968275 |
| 2025-12-15 | 39.790148 |
| 2025-12-16 | 39.752057 |
| 2025-12-17 | 39.524832 |
| 2025-12-18 | 40.241147 |
| 2025-12-19 | 39.90895 |
| 2025-12-20 | 40.347963 |
| 2025-12-21 | 40.272448 |
| 2025-12-22 | 40.42612 |
| 2025-12-23 | 39.396529 |
| 2025-12-24 | 39.016477 |
| 2025-12-25 | 39.365818 |
| 2025-12-26 | 39.364028 |
| 2025-12-27 | 39.358819 |
| 2025-12-28 | 38.984275 |
| 2025-12-29 | 39.262179 |
| 2025-12-30 | 39.25163 |
| 2025-12-31 | 39.747297 |
| 2026-01-01 | 39.493632 |
| 2026-01-02 | 39.424205 |
| 2026-01-03 | 40.218607 |
| 2026-01-04 | 40.139792 |
| 2026-01-05 | 40.320693 |
| 2026-01-06 | 40.446991 |
| 2026-01-07 | 40.250593 |
| 2026-01-08 | 40.227074 |
| 2026-01-09 | 40.184157 |
| 2026-01-10 | 39.635011 |
| 2026-01-11 | 39.519831 |
| 2026-01-12 | 39.690517 |
| 2026-01-13 | 39.161645 |
| 2026-01-14 | 39.356888 |
| 2026-01-15 | 39.249125 |
| 2026-01-16 | 39.174228 |
| 2026-01-17 | 38.901273 |
| 2026-01-18 | 38.950115 |
| 2026-01-19 | 38.91151 |
| 2026-01-20 | 38.758779 |
| 2026-01-21 | 39.025088 |
| 2026-01-22 | 38.47853 |
| 2026-01-23 | 37.989668 |
| 2026-01-24 | 37.876973 |
| 2026-01-25 | 37.818127 |
| 2026-01-26 | 37.754226 |
| 2026-01-27 | 38.248848 |
| 2026-01-28 | 38.198743 |
| 2026-01-29 | 38.272387 |
| 2026-01-30 | 37.980039 |
| 2026-01-31 | 38.155753 |
| 2026-02-01 | 37.994382 |
| 2026-02-02 | 38.093256 |
| 2026-02-03 | 38.347789 |
| 2026-02-04 | 38.499271 |
| 2026-02-05 | 38.36345 |
| 2026-02-06 | 38.373604 |
| 2026-02-07 | 38.396344 |
| 2026-02-08 | 38.521727 |
| 2026-02-09 | 38.47582 |
| 2026-02-10 | 38.502738 |
| 2026-02-11 | 38.637399 |
| 2026-02-12 | 38.191574 |
| 2026-02-13 | 38.612759 |
| 2026-02-14 | 38.13775 |
| 2026-02-15 | 38.364854 |
| 2026-02-16 | 38.432573 |
| 2026-02-17 | 38.380615 |
| 2026-02-18 | 38.176606 |
| 2026-02-19 | 38.384866 |
| 2026-02-20 | 38.388892 |
| 2026-02-21 | 38.338074 |
| 2026-02-22 | 38.3723 |
| 2026-02-23 | 38.258759 |
| 2026-02-24 | 38.407514 |
| 2026-02-25 | 38.305144 |
| 2026-02-26 | 38.352615 |
| 2026-02-27 | 38.446139 |
| 2026-02-28 | 38.541617 |
| 2026-03-01 | 38.635056 |
| 2026-03-02 | 38.666162 |
| 2026-03-03 | 38.722664 |
| 2026-03-04 | 38.81767 |
| 2026-03-05 | 38.928779 |
| 2026-03-06 | 39.336764 |
| 2026-03-07 | 39.631232 |
| 2026-03-08 | 39.511242 |
| 2026-03-09 | 39.813814 |
| 2026-03-10 | 39.18639 |
| 2026-03-11 | 39.520992 |
| 2026-03-12 | 39.580041 |
| 2026-03-13 | 39.741764 |
| 2026-03-14 | 40.008233 |
| 2026-03-15 | 40.087994 |
| 2026-03-16 | 40.277133 |
| 2026-03-17 | 40.746752 |
| 2026-03-18 | 41.186674 |
| 2026-03-19 | 41.923906 |
| 2026-03-20 | 43.074795 |
| 2026-03-21 | 41.411234 |
| 2026-03-22 | 41.681259 |
| 2026-03-23 | 42.063108 |
| 2026-03-24 | 40.961731 |
| 2026-03-25 | 40.259736 |
| 2026-03-26 | 40.499303 |
| 2026-03-27 | 40.688257 |
| 2026-03-28 | 40.420295 |
| 2026-03-29 | 40.727227 |
| 2026-03-30 | 40.756936 |
| 2026-03-31 | 40.649111 |
| 2026-04-01 | 40.651355 |
| 2026-04-02 | 40.1618 |
| 2026-04-03 | 40.116859 |
| 2026-04-04 | 40.162657 |
| 2026-04-05 | 39.996873 |
| 2026-04-06 | 40.094027 |
| 2026-04-07 | 39.91666 |
| 2026-04-08 | 39.220027 |
| 2026-04-09 | 39.024983 |
| 2026-04-10 | 38.588117 |
| 2026-04-11 | 38.296041 |
| 2026-04-12 | 38.339834 |
| 2026-04-13 | 38.448077 |
| 2026-04-14 | 37.857697 |
| 2026-04-15 | 37.405003 |
| 2026-04-16 | 37.578287 |
| 2026-04-17 | 37.920023 |
| 2026-04-18 | 37.851649 |
| 2026-04-19 | 37.785227 |
| 2026-04-20 | 37.73797 |
| 2026-04-21 | 37.250843 |
| 2026-04-22 | 37.251545 |
| 2026-04-23 | 37.158328 |
| 2026-04-24 | 37.670161 |
| 2026-04-25 | 37.390372 |
| 2026-04-26 | 37.434237 |
| 2026-04-27 | 37.419727 |
| 2026-04-28 | 37.086223 |
| 2026-04-29 | 37.405063 |
| 2026-04-30 | 37.099742 |
| 2026-05-01 | 37.194171 |
| 2026-05-02 | 37.215731 |
| 2026-05-03 | 37.215731 |
| 2026-05-04 | 37.220489 |
| 2026-05-05 | 37.233787 |
| 2026-05-06 | 37.563062 |
| 2026-05-07 | 36.984953 |
| 2026-05-08 | 36.943733 |
| 2026-05-09 | 36.864644 |
| 2026-05-10 | 36.958632 |
| 2026-05-11 | 37.07919 |
| 2026-05-12 | 36.823257 |
| 2026-05-14 | 36.818617 |
| 2026-05-15 | 36.203032 |
| 2026-05-16 | 36.413992 |
| 2026-05-17 | 36.435523 |
| 2026-05-18 | 36.077792 |
| 2026-05-19 | 36.237479 |
| 2026-05-20 | 35.723084 |
| 2026-05-21 | 35.663587 |
| 2026-05-23 | 35.763836 |
| 2026-05-24 | 35.758838 |
| 2026-05-25 | 35.656923 |
| 2026-05-26 | 35.801832 |
| 2026-05-27 | 35.952901 |
| 2026-05-28 | 35.470094 |
| 2026-05-29 | 35.431941 |
| 2026-05-30 | 35.570776 |
| 2026-05-31 | 35.571428 |
| 2026-06-01 | 35.621703 |
| 2026-06-02 | 35.996708 |
| 2026-06-03 | 36.600178 |
| 2026-06-04 | 36.858427 |
| 2026-06-05 | 36.702939 |
| 2026-06-06 | 36.842966 |
| 2026-06-09 | 36.493159 |
| 2026-06-10 | 35.997662 |
| 2026-06-11 | 36.121358 |
| 2026-06-12 | 35.987052 |
| 2026-06-13 | 36.255959 |
| 2026-06-14 | 36.232457 |
| 2026-06-15 | 36.109273 |
| 2026-06-16 | 36.21363 |
| 2026-06-17 | 36.248308 |
| 2026-06-18 | 36.481549 |
| 2026-06-19 | 36.540405 |
| 2026-06-20 | 36.563882 |
| 2026-06-21 | 36.529318 |
| 2026-06-22 | 36.570263 |
| 2026-06-23 | 37.113791 |
| 2026-06-24 | 37.256514 |
| 2026-06-25 | 37.449013 |
| 2026-06-26 | 37.597231 |
| 2026-06-27 | 38.902368 |
| 2026-06-28 | 39.470485 |
| 2026-06-29 | 38.917977 |
| 2026-06-30 | 38.509211 |
| 2026-07-01 | 39.349862 |
| 2026-07-02 | 38.467301 |
| 2026-07-03 | 38.752831 |
| 2026-07-04 | 38.5935 |
| 2026-07-05 | 38.498477 |
| 2026-07-06 | 38.528835 |
| 2026-07-07 | 38.559961 |
| 2026-07-08 | 38.234038 |
| 2026-07-09 | 38.411352 |
| 2026-07-10 | 38.007793 |
| 2026-07-11 | 38.541615 |
| 2026-07-12 | 38.322419 |
| 2026-07-13 | 38.404525 |
| 2026-07-14 | 38.326802 |
| 2026-07-15 | 38.731445 |
| 2026-07-16 | 38.739517 |
| 2026-07-17 | 39.047247 |
| 2026-07-18 | 39.07123 |
| 2026-07-19 | 39.149611 |
| 2026-07-20 | 39.13613 |
| 2026-07-21 | 39.263132 |
| 2026-07-22 | 39.144767 |
| 2026-07-23 | 39.237079 |
| 2026-07-24 | 39.169125 |
| 2026-07-25 | 39.092887 |
| 2026-07-26 | 39.098009 |
| 2026-07-27 | 39.0098 |
| 2026-07-28 | 38.978821 |
| 2026-07-29 | 39.365239 |
| 2026-07-30 | 39.914337 |
| 2026-07-31 | 39.869124 |
| 2026-08-01 | 39.657373 |
| 2026-08-02 | 39.642662 |
| 2026-08-03 | 39.682489 |
| 2026-08-04 | 40.201101 |
| 2026-08-05 | 40.287319 |
| 2026-08-06 | 40.490061 |
| 2026-08-07 | 41.499347 |
| 2026-08-08 | 40.956139 |
| 2026-08-09 | 40.802726 |
| 2026-08-10 | 40.828886 |
| 2026-08-11 | 41.253836 |
| 2026-08-12 | 41.231125 |
| 2026-08-13 | 41.463434 |
| 2026-08-14 | 41.541665 |
| 2026-08-15 | 42.080216 |
| 2026-08-16 | 41.992555 |
| 2026-08-17 | 41.96132 |
| 2026-08-18 | 42.514099 |
| 2026-08-20 | 41.995231 |
| 2026-08-21 | 41.396797 |
| 2026-08-22 | 41.379448 |
| 2026-08-23 | 41.347274 |
| 2026-08-24 | 41.375263 |
| 2026-08-25 | 41.941202 |
| 2026-08-26 | 41.83517 |
| 2026-08-27 | 42.659008 |
| 2026-08-28 | 42.73544 |
| 2026-08-29 | 43.089774 |
| 2026-08-30 | 43.009627 |
| 2026-08-31 | 42.985216 |
| 2026-09-01 | 43.159658 |
| 2026-09-02 | 43.412393 |
| 2026-09-03 | 43.648635 |
| 2026-09-04 | 43.329263 |
| 2026-09-05 | 42.911606 |
| 2026-09-06 | 43.279382 |
| 2026-09-07 | 43.305918 |
| 2026-09-08 | 43.118602 |
| 2026-09-09 | 42.923852 |
| 2026-09-10 | 42.497795 |
| 2026-09-11 | 41.980135 |
| 2026-09-12 | 42.095501 |
| 2026-09-13 | 42.142238 |
| 2026-09-14 | 42.266996 |
| 2026-09-15 | 42.255731 |
| 2026-09-16 | 42.098895 |
| 2026-09-17 | 42.114538 |
| 2026-09-18 | 41.959246 |
| 2026-09-19 | 42.19844 |
| 2026-09-20 | 42.04249 |
| 2026-09-21 | 42.082458 |
| 2026-09-22 | 41.879139 |
| 2026-09-23 | 42.148753 |
| 2026-09-24 | 42.420159 |
| 2026-09-25 | 42.506532 |
| 2026-09-26 | 42.19154 |
| 2026-09-27 | 42.168177 |
| 2026-09-28 | 42.190264 |
| 2026-09-30 | 41.870403 |
| 2026-10-02 | 41.683336 |
| 2026-10-03 | 41.839083 |
| 2026-10-05 | 41.930081 |
| 2026-10-06 | 42.41992 |
| 2026-10-07 | 42.383988 |
| 2026-10-08 | 42.748929 |
| 2026-10-09 | 42.493638 |
| 2026-10-10 | 42.589917 |
| 2026-10-11 | 42.582978 |
| 2026-10-12 | 42.598723 |
| 2026-10-13 | 41.95799 |
| 2026-10-14 | 41.932578 |
| 2026-10-15 | 41.82091 |
High
56.8567
Low
35.4319
Average
41.8427
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/RUB API questions
How do I get the BBD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/RUB rate in rates.RUB.
How far back does BBD/RUB historical data go?
Daily BBD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.