BBD to RSD exchange rate API
Barbados Dollar to Serbian Dinar · quoted 2026-10-18
52.1791
▼ +3.40% over 2Y
1 BBD = 52.1791 RSD · 1 RSD = 0.01916 BBD · Get this rate via the API
1 BBD buys 52.1791 RSD as of 2026-10-18, so 1 RSD buys 0.01916 BBD. Over the last 2 years, BBD/RSD traded between 48.9427 and 57.1805, averaged 51.7535 and fell 3.40%. The API holds daily BBD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 54.013858 |
| 2024-10-19 | 53.863503 |
| 2024-10-20 | 53.95118 |
| 2024-10-21 | 53.823985 |
| 2024-10-22 | 54.090226 |
| 2024-10-23 | 54.21306 |
| 2024-10-24 | 54.279421 |
| 2024-10-25 | 54.081545 |
| 2024-10-26 | 54.184443 |
| 2024-10-27 | 54.077913 |
| 2024-10-28 | 54.19567 |
| 2024-10-29 | 54.117037 |
| 2024-10-30 | 54.079159 |
| 2024-10-31 | 53.929834 |
| 2024-11-01 | 53.789125 |
| 2024-11-02 | 53.970945 |
| 2024-11-03 | 53.824315 |
| 2024-11-04 | 53.918458 |
| 2024-11-05 | 53.809181 |
| 2024-11-06 | 54.005186 |
| 2024-11-07 | 54.606181 |
| 2024-11-08 | 54.246727 |
| 2024-11-09 | 54.478977 |
| 2024-11-10 | 54.269586 |
| 2024-11-11 | 54.546377 |
| 2024-11-12 | 54.916339 |
| 2024-11-13 | 55.036783 |
| 2024-11-14 | 55.42335 |
| 2024-11-15 | 55.540426 |
| 2024-11-16 | 55.536398 |
| 2024-11-17 | 55.487639 |
| 2024-11-18 | 55.506399 |
| 2024-11-19 | 55.25742 |
| 2024-11-20 | 55.18626 |
| 2024-11-21 | 55.448518 |
| 2024-11-22 | 55.843407 |
| 2024-11-23 | 56.151349 |
| 2024-11-24 | 55.888745 |
| 2024-11-25 | 56.147148 |
| 2024-11-26 | 55.94673 |
| 2024-11-27 | 55.78379 |
| 2024-11-28 | 55.382255 |
| 2024-11-29 | 55.376306 |
| 2024-11-30 | 55.278984 |
| 2024-12-01 | 55.331537 |
| 2024-12-02 | 55.278425 |
| 2024-12-03 | 55.762452 |
| 2024-12-04 | 55.657048 |
| 2024-12-05 | 55.641863 |
| 2024-12-06 | 55.336102 |
| 2024-12-07 | 55.339276 |
| 2024-12-08 | 55.314738 |
| 2024-12-09 | 55.338073 |
| 2024-12-10 | 55.425615 |
| 2024-12-11 | 55.513721 |
| 2024-12-12 | 55.652395 |
| 2024-12-13 | 55.866576 |
| 2024-12-14 | 55.684701 |
| 2024-12-15 | 55.863619 |
| 2024-12-16 | 55.595158 |
| 2024-12-17 | 55.575667 |
| 2024-12-18 | 55.770694 |
| 2024-12-19 | 56.382967 |
| 2024-12-20 | 56.432922 |
| 2024-12-21 | 56.082148 |
| 2024-12-22 | 56.447306 |
| 2024-12-23 | 56.076536 |
| 2024-12-24 | 56.235159 |
| 2024-12-25 | 56.209548 |
| 2024-12-26 | 56.255523 |
| 2024-12-27 | 56.180929 |
| 2024-12-28 | 56.083994 |
| 2024-12-29 | 56.169705 |
| 2024-12-30 | 56.104383 |
| 2024-12-31 | 56.188035 |
| 2025-01-01 | 56.53961 |
| 2025-01-02 | 56.509708 |
| 2025-01-03 | 56.97907 |
| 2025-01-04 | 56.765358 |
| 2025-01-05 | 56.967409 |
| 2025-01-06 | 56.789185 |
| 2025-01-07 | 56.415793 |
| 2025-01-08 | 56.563138 |
| 2025-01-09 | 56.732382 |
| 2025-01-10 | 56.828216 |
| 2025-01-11 | 57.136172 |
| 2025-01-12 | 56.929059 |
| 2025-01-13 | 57.180513 |
| 2025-01-14 | 57.168215 |
| 2025-01-15 | 56.841459 |
| 2025-01-16 | 56.861961 |
| 2025-01-17 | 56.820827 |
| 2025-01-18 | 56.90646 |
| 2025-01-19 | 56.884303 |
| 2025-01-20 | 57.00869 |
| 2025-01-21 | 56.447497 |
| 2025-01-22 | 56.232811 |
| 2025-01-23 | 56.261824 |
| 2025-01-24 | 56.219862 |
| 2025-01-25 | 55.793929 |
| 2025-01-26 | 55.997944 |
| 2025-01-27 | 55.764454 |
| 2025-01-28 | 56.016995 |
| 2025-01-29 | 56.120138 |
| 2025-01-30 | 56.195288 |
| 2025-01-31 | 56.368637 |
| 2025-02-01 | 56.521203 |
| 2025-02-02 | 56.37089 |
| 2025-02-03 | 56.516751 |
| 2025-02-04 | 56.780111 |
| 2025-02-05 | 56.410179 |
| 2025-02-06 | 56.268895 |
| 2025-02-07 | 56.393543 |
| 2025-02-08 | 56.668124 |
| 2025-02-09 | 56.408186 |
| 2025-02-10 | 56.651651 |
| 2025-02-11 | 56.823802 |
| 2025-02-12 | 56.528724 |
| 2025-02-13 | 56.321161 |
| 2025-02-14 | 55.955554 |
| 2025-02-15 | 55.796914 |
| 2025-02-16 | 56.016293 |
| 2025-02-17 | 55.805907 |
| 2025-02-18 | 55.948167 |
| 2025-02-19 | 56.106104 |
| 2025-02-20 | 56.217593 |
| 2025-02-21 | 55.885699 |
| 2025-02-22 | 56.013722 |
| 2025-02-23 | 56.017072 |
| 2025-02-24 | 55.894237 |
| 2025-02-25 | 55.988078 |
| 2025-02-26 | 55.219277 |
| 2025-02-27 | 55.910012 |
| 2025-02-28 | 56.379697 |
| 2025-03-01 | 56.457685 |
| 2025-03-02 | 56.429384 |
| 2025-03-03 | 56.35972 |
| 2025-03-04 | 55.819419 |
| 2025-03-05 | 55.205974 |
| 2025-03-06 | 54.165295 |
| 2025-03-07 | 54.272639 |
| 2025-03-08 | 54.090282 |
| 2025-03-09 | 53.492201 |
| 2025-03-10 | 54.064249 |
| 2025-03-11 | 53.939377 |
| 2025-03-12 | 53.660561 |
| 2025-03-13 | 53.768585 |
| 2025-03-14 | 53.992906 |
| 2025-03-15 | 53.837293 |
| 2025-03-16 | 53.885045 |
| 2025-03-17 | 53.826555 |
| 2025-03-18 | 53.694778 |
| 2025-03-19 | 53.590608 |
| 2025-03-20 | 53.737712 |
| 2025-03-21 | 53.988336 |
| 2025-03-22 | 54.177036 |
| 2025-03-23 | 53.498554 |
| 2025-03-25 | 54.233454 |
| 2025-03-26 | 54.309899 |
| 2025-03-27 | 54.436244 |
| 2025-03-28 | 54.290604 |
| 2025-03-29 | 54.285036 |
| 2025-03-30 | 54.093409 |
| 2025-03-31 | 53.928009 |
| 2025-04-01 | 54.147197 |
| 2025-04-02 | 54.290393 |
| 2025-04-03 | 53.664734 |
| 2025-04-04 | 52.932409 |
| 2025-04-05 | 53.455545 |
| 2025-04-06 | 53.455049 |
| 2025-04-07 | 53.439798 |
| 2025-04-08 | 53.459257 |
| 2025-04-09 | 53.106585 |
| 2025-04-10 | 53.390402 |
| 2025-04-11 | 51.936524 |
| 2025-04-12 | 51.620436 |
| 2025-04-13 | 51.620046 |
| 2025-04-14 | 51.543555 |
| 2025-04-15 | 51.764355 |
| 2025-04-16 | 51.760569 |
| 2025-04-17 | 51.58691 |
| 2025-04-18 | 51.551533 |
| 2025-04-19 | 51.574257 |
| 2025-04-20 | 51.572672 |
| 2025-04-21 | 51.303912 |
| 2025-04-22 | 51.129309 |
| 2025-04-23 | 51.395291 |
| 2025-04-24 | 51.630094 |
| 2025-04-25 | 51.655655 |
| 2025-04-26 | 51.544203 |
| 2025-04-27 | 51.699973 |
| 2025-04-28 | 51.590626 |
| 2025-04-29 | 51.458184 |
| 2025-04-30 | 51.536892 |
| 2025-05-01 | 51.827488 |
| 2025-05-02 | 51.89105 |
| 2025-05-03 | 51.743395 |
| 2025-05-04 | 51.743581 |
| 2025-05-05 | 51.857157 |
| 2025-05-06 | 51.890796 |
| 2025-05-08 | 51.743381 |
| 2025-05-09 | 52.266146 |
| 2025-05-10 | 51.710633 |
| 2025-05-11 | 51.71134 |
| 2025-05-12 | 52.067598 |
| 2025-05-13 | 52.771646 |
| 2025-05-14 | 52.387931 |
| 2025-05-15 | 52.345937 |
| 2025-05-17 | 52.417275 |
| 2025-05-18 | 52.418628 |
| 2025-05-19 | 52.509441 |
| 2025-05-20 | 52.170852 |
| 2025-05-21 | 51.89523 |
| 2025-05-22 | 51.71653 |
| 2025-05-23 | 51.812544 |
| 2025-05-24 | 51.7669 |
| 2025-05-25 | 51.767233 |
| 2025-05-26 | 51.490136 |
| 2025-05-27 | 51.449548 |
| 2025-05-28 | 51.788906 |
| 2025-05-29 | 52.097971 |
| 2025-05-30 | 51.596158 |
| 2025-05-31 | 51.671232 |
| 2025-06-01 | 51.671129 |
| 2025-06-02 | 51.585177 |
| 2025-06-03 | 51.282987 |
| 2025-06-04 | 51.476379 |
| 2025-06-05 | 51.334127 |
| 2025-06-06 | 51.197528 |
| 2025-06-07 | 51.433285 |
| 2025-06-08 | 51.433357 |
| 2025-06-09 | 51.427944 |
| 2025-06-10 | 51.450247 |
| 2025-06-11 | 51.36709 |
| 2025-06-12 | 50.879526 |
| 2025-06-13 | 50.749253 |
| 2025-06-14 | 50.749968 |
| 2025-06-15 | 50.725615 |
| 2025-06-16 | 50.793633 |
| 2025-06-17 | 50.740986 |
| 2025-06-18 | 50.988156 |
| 2025-06-19 | 51.170886 |
| 2025-06-20 | 50.90948 |
| 2025-06-21 | 50.868767 |
| 2025-06-22 | 50.872695 |
| 2025-06-23 | 50.959307 |
| 2025-06-24 | 50.57344 |
| 2025-06-25 | 50.408357 |
| 2025-06-26 | 50.148248 |
| 2025-06-27 | 50.082641 |
| 2025-06-28 | 50.087202 |
| 2025-06-29 | 50.087099 |
| 2025-06-30 | 50.019083 |
| 2025-07-01 | 49.717094 |
| 2025-07-02 | 49.667217 |
| 2025-07-03 | 49.624434 |
| 2025-07-04 | 49.819808 |
| 2025-07-05 | 49.768448 |
| 2025-07-06 | 49.769072 |
| 2025-07-07 | 49.757116 |
| 2025-07-08 | 49.888317 |
| 2025-07-09 | 49.980825 |
| 2025-07-10 | 49.891641 |
| 2025-07-11 | 50.165751 |
| 2025-07-12 | 50.101188 |
| 2025-07-13 | 50.154251 |
| 2025-07-14 | 50.095756 |
| 2025-07-15 | 50.190908 |
| 2025-07-16 | 50.43655 |
| 2025-07-17 | 50.389474 |
| 2025-07-18 | 50.373669 |
| 2025-07-19 | 50.373466 |
| 2025-07-20 | 50.36222 |
| 2025-07-21 | 50.404123 |
| 2025-07-22 | 50.099223 |
| 2025-07-23 | 49.902725 |
| 2025-07-24 | 49.753706 |
| 2025-07-25 | 49.894347 |
| 2025-07-26 | 49.855787 |
| 2025-07-27 | 49.850152 |
| 2025-07-28 | 49.856466 |
| 2025-07-29 | 50.499256 |
| 2025-07-30 | 50.643879 |
| 2025-07-31 | 51.251081 |
| 2025-08-01 | 51.331485 |
| 2025-08-02 | 50.588392 |
| 2025-08-03 | 50.563161 |
| 2025-08-04 | 50.627007 |
| 2025-08-05 | 50.673949 |
| 2025-08-06 | 50.644051 |
| 2025-08-07 | 50.23314 |
| 2025-08-08 | 50.233169 |
| 2025-08-09 | 50.284836 |
| 2025-08-10 | 50.303652 |
| 2025-08-11 | 50.294064 |
| 2025-08-12 | 50.375406 |
| 2025-08-13 | 50.159911 |
| 2025-08-14 | 50.024781 |
| 2025-08-15 | 50.243394 |
| 2025-08-16 | 50.086525 |
| 2025-08-17 | 50.056642 |
| 2025-08-18 | 50.065885 |
| 2025-08-19 | 50.283902 |
| 2025-08-20 | 50.369169 |
| 2025-08-21 | 50.292141 |
| 2025-08-22 | 50.469474 |
| 2025-08-23 | 49.972452 |
| 2025-08-24 | 49.975282 |
| 2025-08-25 | 50.041763 |
| 2025-08-26 | 50.320225 |
| 2025-08-27 | 50.353419 |
| 2025-08-28 | 50.313318 |
| 2025-08-29 | 50.247981 |
| 2025-08-30 | 50.217453 |
| 2025-08-31 | 50.147572 |
| 2025-09-01 | 50.09457 |
| 2025-09-02 | 50.064138 |
| 2025-09-03 | 50.362519 |
| 2025-09-04 | 50.255258 |
| 2025-09-05 | 50.224833 |
| 2025-09-06 | 49.998089 |
| 2025-09-07 | 49.983354 |
| 2025-09-08 | 50.008406 |
| 2025-09-09 | 49.750839 |
| 2025-09-10 | 50.07737 |
| 2025-09-11 | 50.072742 |
| 2025-09-13 | 49.931158 |
| 2025-09-14 | 49.916956 |
| 2025-09-15 | 49.939957 |
| 2025-09-16 | 49.785926 |
| 2025-09-17 | 49.415999 |
| 2025-09-18 | 49.603714 |
| 2025-09-19 | 49.738194 |
| 2025-09-20 | 49.846328 |
| 2025-09-21 | 49.871801 |
| 2025-09-22 | 49.891682 |
| 2025-09-23 | 49.570123 |
| 2025-09-24 | 49.636269 |
| 2025-09-25 | 49.897805 |
| 2025-09-26 | 50.221971 |
| 2025-09-27 | 49.994276 |
| 2025-09-28 | 50.066056 |
| 2025-09-29 | 50.029924 |
| 2025-09-30 | 49.982705 |
| 2025-10-01 | 49.910281 |
| 2025-10-02 | 49.913123 |
| 2025-10-03 | 49.970634 |
| 2025-10-04 | 49.962428 |
| 2025-10-05 | 49.900944 |
| 2025-10-06 | 49.972975 |
| 2025-10-07 | 50.076736 |
| 2025-10-08 | 50.384413 |
| 2025-10-09 | 50.330186 |
| 2025-10-10 | 50.643287 |
| 2025-10-11 | 50.424351 |
| 2025-10-12 | 50.419687 |
| 2025-10-13 | 50.420878 |
| 2025-10-14 | 50.620195 |
| 2025-10-15 | 50.417934 |
| 2025-10-16 | 50.181335 |
| 2025-10-17 | 50.063257 |
| 2025-10-18 | 50.279125 |
| 2025-10-19 | 50.273145 |
| 2025-10-20 | 50.239685 |
| 2025-10-21 | 50.310506 |
| 2025-10-22 | 50.498227 |
| 2025-10-23 | 50.521974 |
| 2025-10-24 | 50.472984 |
| 2025-10-25 | 50.413402 |
| 2025-10-26 | 50.419704 |
| 2025-10-27 | 50.402761 |
| 2025-10-28 | 50.289098 |
| 2025-10-29 | 50.327054 |
| 2025-10-30 | 50.468557 |
| 2025-10-31 | 50.64853 |
| 2025-11-01 | 50.814924 |
| 2025-11-02 | 50.808609 |
| 2025-11-03 | 50.810642 |
| 2025-11-04 | 50.916375 |
| 2025-11-05 | 50.994302 |
| 2025-11-06 | 50.927682 |
| 2025-11-07 | 50.797437 |
| 2025-11-08 | 50.683462 |
| 2025-11-09 | 50.672286 |
| 2025-11-10 | 50.614157 |
| 2025-11-11 | 50.713594 |
| 2025-11-12 | 50.618141 |
| 2025-11-13 | 50.558087 |
| 2025-11-14 | 50.356049 |
| 2025-11-15 | 50.479088 |
| 2025-11-16 | 50.444399 |
| 2025-11-17 | 50.393306 |
| 2025-11-18 | 50.559955 |
| 2025-11-19 | 50.622897 |
| 2025-11-20 | 50.871153 |
| 2025-11-21 | 50.836619 |
| 2025-11-22 | 50.905916 |
| 2025-11-23 | 50.92901 |
| 2025-11-24 | 50.936334 |
| 2025-11-25 | 50.893082 |
| 2025-11-26 | 50.661682 |
| 2025-11-27 | 50.536481 |
| 2025-11-28 | 50.660471 |
| 2025-11-29 | 50.632255 |
| 2025-11-30 | 50.628402 |
| 2025-12-01 | 50.575658 |
| 2025-12-02 | 50.534836 |
| 2025-12-03 | 50.446645 |
| 2025-12-04 | 50.335381 |
| 2025-12-05 | 50.367914 |
| 2025-12-06 | 50.430811 |
| 2025-12-07 | 50.419239 |
| 2025-12-08 | 50.399371 |
| 2025-12-09 | 50.399985 |
| 2025-12-11 | 50.365674 |
| 2025-12-12 | 50.021626 |
| 2025-12-13 | 50.006752 |
| 2025-12-14 | 50.00333 |
| 2025-12-15 | 49.98525 |
| 2025-12-16 | 49.942162 |
| 2025-12-17 | 49.942278 |
| 2025-12-18 | 49.955566 |
| 2025-12-19 | 50.049072 |
| 2025-12-20 | 50.053769 |
| 2025-12-21 | 50.117017 |
| 2025-12-22 | 50.099058 |
| 2025-12-23 | 49.881335 |
| 2025-12-24 | 49.732204 |
| 2025-12-25 | 49.828336 |
| 2025-12-26 | 49.796571 |
| 2025-12-27 | 49.81599 |
| 2025-12-28 | 49.813877 |
| 2025-12-29 | 49.807139 |
| 2025-12-30 | 49.815797 |
| 2025-12-31 | 49.960302 |
| 2026-01-01 | 49.938765 |
| 2026-01-02 | 49.865638 |
| 2026-01-03 | 50.006803 |
| 2026-01-04 | 50.040193 |
| 2026-01-05 | 50.145773 |
| 2026-01-06 | 50.039769 |
| 2026-01-07 | 50.137415 |
| 2026-01-08 | 50.248295 |
| 2026-01-09 | 50.355566 |
| 2026-01-10 | 50.419751 |
| 2026-01-11 | 50.427435 |
| 2026-01-12 | 50.3281 |
| 2026-01-13 | 50.322414 |
| 2026-01-14 | 50.406371 |
| 2026-01-15 | 50.414759 |
| 2026-01-16 | 50.548347 |
| 2026-01-17 | 50.586993 |
| 2026-01-18 | 50.590371 |
| 2026-01-19 | 50.489505 |
| 2026-01-20 | 50.410624 |
| 2026-01-21 | 50.054258 |
| 2026-01-22 | 50.215328 |
| 2026-01-23 | 49.976044 |
| 2026-01-24 | 49.704837 |
| 2026-01-25 | 49.695397 |
| 2026-01-26 | 49.572704 |
| 2026-01-27 | 49.41122 |
| 2026-01-28 | 48.956883 |
| 2026-01-29 | 49.04698 |
| 2026-01-30 | 49.303138 |
| 2026-01-31 | 49.479149 |
| 2026-02-01 | 49.493882 |
| 2026-02-02 | 49.442814 |
| 2026-02-03 | 49.730894 |
| 2026-02-04 | 49.645274 |
| 2026-02-05 | 49.750354 |
| 2026-02-06 | 49.781321 |
| 2026-02-07 | 49.700917 |
| 2026-02-08 | 49.672303 |
| 2026-02-09 | 49.65283 |
| 2026-02-10 | 49.269131 |
| 2026-02-11 | 49.278084 |
| 2026-02-12 | 48.942703 |
| 2026-02-13 | 49.451834 |
| 2026-02-14 | 49.544026 |
| 2026-02-15 | 49.47056 |
| 2026-02-16 | 49.477627 |
| 2026-02-17 | 49.523911 |
| 2026-02-18 | 49.518169 |
| 2026-02-19 | 49.777338 |
| 2026-02-20 | 49.931432 |
| 2026-02-21 | 49.808434 |
| 2026-02-22 | 49.81956 |
| 2026-02-23 | 49.710061 |
| 2026-02-24 | 49.804863 |
| 2026-02-25 | 49.817468 |
| 2026-02-26 | 49.67718 |
| 2026-02-27 | 49.768316 |
| 2026-02-28 | 49.698574 |
| 2026-03-01 | 49.710549 |
| 2026-03-02 | 49.748384 |
| 2026-03-03 | 50.170902 |
| 2026-03-04 | 50.611351 |
| 2026-03-05 | 50.50656 |
| 2026-03-06 | 50.525518 |
| 2026-03-07 | 50.452939 |
| 2026-03-08 | 50.506121 |
| 2026-03-09 | 50.758995 |
| 2026-03-10 | 50.506327 |
| 2026-03-11 | 50.516756 |
| 2026-03-12 | 50.898106 |
| 2026-03-13 | 50.969422 |
| 2026-03-14 | 51.277 |
| 2026-03-15 | 51.344272 |
| 2026-03-16 | 51.262976 |
| 2026-03-17 | 51.069027 |
| 2026-03-18 | 50.905031 |
| 2026-03-19 | 51.114635 |
| 2026-03-20 | 50.779011 |
| 2026-03-21 | 50.733485 |
| 2026-03-22 | 50.767006 |
| 2026-03-23 | 50.806887 |
| 2026-03-24 | 50.667851 |
| 2026-03-25 | 50.603127 |
| 2026-03-26 | 50.796684 |
| 2026-03-27 | 50.888096 |
| 2026-03-28 | 50.547037 |
| 2026-03-29 | 50.960426 |
| 2026-03-30 | 51.001609 |
| 2026-03-31 | 51.164128 |
| 2026-04-01 | 50.80166 |
| 2026-04-02 | 50.832391 |
| 2026-04-03 | 50.88683 |
| 2026-04-04 | 50.880003 |
| 2026-04-05 | 50.93627 |
| 2026-04-06 | 50.969071 |
| 2026-04-07 | 50.886264 |
| 2026-04-08 | 50.278112 |
| 2026-04-09 | 49.995956 |
| 2026-04-10 | 49.90685 |
| 2026-04-11 | 49.735243 |
| 2026-04-12 | 49.752025 |
| 2026-04-13 | 49.752017 |
| 2026-04-14 | 49.602634 |
| 2026-04-15 | 49.460517 |
| 2026-04-16 | 49.445742 |
| 2026-04-17 | 49.480468 |
| 2026-04-18 | 49.343724 |
| 2026-04-19 | 49.40013 |
| 2026-04-20 | 49.399906 |
| 2026-04-21 | 49.531774 |
| 2026-04-22 | 49.583391 |
| 2026-04-23 | 49.636624 |
| 2026-04-24 | 49.914027 |
| 2026-04-25 | 49.813329 |
| 2026-04-26 | 49.813329 |
| 2026-04-27 | 49.813348 |
| 2026-04-28 | 49.630646 |
| 2026-04-29 | 49.791794 |
| 2026-04-30 | 49.937886 |
| 2026-05-01 | 49.677358 |
| 2026-05-02 | 49.646943 |
| 2026-05-03 | 49.692028 |
| 2026-05-04 | 49.692024 |
| 2026-05-05 | 49.854663 |
| 2026-05-06 | 49.836531 |
| 2026-05-07 | 49.408196 |
| 2026-05-08 | 49.537744 |
| 2026-05-09 | 49.394368 |
| 2026-05-10 | 49.535738 |
| 2026-05-11 | 49.535744 |
| 2026-05-12 | 49.916386 |
| 2026-05-14 | 50.11178 |
| 2026-05-15 | 49.788843 |
| 2026-05-16 | 50.486039 |
| 2026-05-17 | 50.489392 |
| 2026-05-18 | 50.031955 |
| 2026-05-19 | 50.411091 |
| 2026-05-20 | 50.583582 |
| 2026-05-21 | 50.521044 |
| 2026-05-23 | 50.465231 |
| 2026-05-24 | 50.619285 |
| 2026-05-25 | 50.590092 |
| 2026-05-26 | 50.447497 |
| 2026-05-27 | 50.430706 |
| 2026-05-28 | 50.653564 |
| 2026-05-29 | 50.438782 |
| 2026-05-30 | 50.39008 |
| 2026-05-31 | 50.36942 |
| 2026-06-01 | 50.350272 |
| 2026-06-02 | 50.442749 |
| 2026-06-03 | 50.491454 |
| 2026-06-04 | 50.552293 |
| 2026-06-05 | 50.524635 |
| 2026-06-06 | 50.867322 |
| 2026-06-09 | 50.867796 |
| 2026-06-10 | 50.817117 |
| 2026-06-11 | 50.818033 |
| 2026-06-12 | 50.70529 |
| 2026-06-13 | 50.715927 |
| 2026-06-14 | 50.719319 |
| 2026-06-15 | 50.628902 |
| 2026-06-16 | 50.65864 |
| 2026-06-17 | 50.538101 |
| 2026-06-18 | 50.922917 |
| 2026-06-19 | 51.351283 |
| 2026-06-20 | 51.175597 |
| 2026-06-21 | 51.17563 |
| 2026-06-22 | 51.181715 |
| 2026-06-23 | 51.348629 |
| 2026-06-24 | 51.643556 |
| 2026-06-25 | 51.622538 |
| 2026-06-26 | 51.614283 |
| 2026-06-27 | 51.546121 |
| 2026-06-28 | 51.545042 |
| 2026-06-29 | 51.535574 |
| 2026-06-30 | 51.4846 |
| 2026-07-01 | 51.454092 |
| 2026-07-02 | 51.186585 |
| 2026-07-03 | 51.3126 |
| 2026-07-04 | 51.302367 |
| 2026-07-05 | 51.305976 |
| 2026-07-06 | 51.296888 |
| 2026-07-07 | 51.302741 |
| 2026-07-08 | 51.396384 |
| 2026-07-09 | 51.342033 |
| 2026-07-10 | 51.238019 |
| 2026-07-11 | 51.399873 |
| 2026-07-12 | 51.401001 |
| 2026-07-13 | 51.496154 |
| 2026-07-14 | 51.506785 |
| 2026-07-15 | 51.28797 |
| 2026-07-16 | 51.17952 |
| 2026-07-17 | 51.302512 |
| 2026-07-18 | 51.310508 |
| 2026-07-19 | 51.303178 |
| 2026-07-20 | 51.301568 |
| 2026-07-21 | 51.426806 |
| 2026-07-22 | 51.449726 |
| 2026-07-23 | 51.362327 |
| 2026-07-24 | 51.593399 |
| 2026-07-25 | 51.581896 |
| 2026-07-26 | 51.640838 |
| 2026-07-27 | 51.536038 |
| 2026-07-28 | 51.595554 |
| 2026-07-29 | 51.509828 |
| 2026-07-30 | 51.319772 |
| 2026-07-31 | 51.002437 |
| 2026-08-01 | 51.023559 |
| 2026-08-02 | 51.021594 |
| 2026-08-03 | 50.911969 |
| 2026-08-04 | 50.981029 |
| 2026-08-05 | 50.856835 |
| 2026-08-06 | 50.790781 |
| 2026-08-07 | 50.920682 |
| 2026-08-08 | 50.75443 |
| 2026-08-09 | 50.75468 |
| 2026-08-10 | 50.760539 |
| 2026-08-11 | 50.82833 |
| 2026-08-12 | 50.862988 |
| 2026-08-13 | 50.908523 |
| 2026-08-14 | 50.84876 |
| 2026-08-15 | 50.712703 |
| 2026-08-16 | 50.710537 |
| 2026-08-17 | 50.6772 |
| 2026-08-18 | 50.689039 |
| 2026-08-20 | 50.228491 |
| 2026-08-21 | 50.182302 |
| 2026-08-22 | 50.222698 |
| 2026-08-23 | 50.227335 |
| 2026-08-24 | 50.219175 |
| 2026-08-25 | 50.27751 |
| 2026-08-26 | 50.266111 |
| 2026-08-27 | 50.366584 |
| 2026-08-28 | 50.3768 |
| 2026-08-29 | 50.611068 |
| 2026-08-30 | 50.628968 |
| 2026-08-31 | 50.623639 |
| 2026-09-01 | 50.569702 |
| 2026-09-02 | 50.656091 |
| 2026-09-03 | 50.573274 |
| 2026-09-04 | 50.460729 |
| 2026-09-05 | 50.513931 |
| 2026-09-06 | 50.514956 |
| 2026-09-07 | 50.518032 |
| 2026-09-08 | 50.472344 |
| 2026-09-09 | 50.441723 |
| 2026-09-10 | 50.413232 |
| 2026-09-11 | 50.571714 |
| 2026-09-12 | 50.581595 |
| 2026-09-13 | 50.58705 |
| 2026-09-14 | 50.623635 |
| 2026-09-15 | 50.858942 |
| 2026-09-16 | 50.838634 |
| 2026-09-17 | 51.126869 |
| 2026-09-18 | 50.726231 |
| 2026-09-19 | 51.151146 |
| 2026-09-20 | 51.157847 |
| 2026-09-21 | 51.126328 |
| 2026-09-22 | 51.147636 |
| 2026-09-23 | 51.35559 |
| 2026-09-24 | 51.603824 |
| 2026-09-25 | 51.653514 |
| 2026-09-26 | 51.518135 |
| 2026-09-27 | 51.550811 |
| 2026-09-28 | 51.578792 |
| 2026-09-30 | 51.838405 |
| 2026-10-02 | 52.224402 |
| 2026-10-03 | 52.168101 |
| 2026-10-05 | 52.240271 |
| 2026-10-06 | 52.365495 |
| 2026-10-07 | 52.278762 |
| 2026-10-08 | 52.387615 |
| 2026-10-09 | 52.242009 |
| 2026-10-10 | 52.420393 |
| 2026-10-11 | 52.412835 |
| 2026-10-12 | 52.410334 |
| 2026-10-13 | 52.529656 |
| 2026-10-14 | 52.519432 |
| 2026-10-15 | 52.464046 |
| 2026-10-16 | 52.259806 |
| 2026-10-17 | 52.178982 |
| 2026-10-18 | 52.179122 |
High
57.1805
Low
48.9427
Average
51.7535
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/RSD API questions
How do I get the BBD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/RSD rate in rates.RSD.
How far back does BBD/RSD historical data go?
Daily BBD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.