BBD to RON exchange rate API
Barbados Dollar to New Romanian Leu · quoted 2026-10-18
2.3695
▲ +3.36% over 2Y
1 BBD = 2.3695 RON · 1 RON = 0.42202 BBD · Get this rate via the API
1 BBD buys 2.3695 RON as of 2026-10-18, so 1 RON buys 0.42202 BBD. Over the last 2 years, BBD/RON traded between 2.1247 and 2.4383, averaged 2.2463 and rose 3.36%. The API holds daily BBD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 2.292477 |
| 2024-10-19 | 2.288398 |
| 2024-10-20 | 2.28854 |
| 2024-10-21 | 2.290979 |
| 2024-10-22 | 2.29817 |
| 2024-10-23 | 2.309696 |
| 2024-10-24 | 2.302009 |
| 2024-10-25 | 2.297136 |
| 2024-10-26 | 2.301952 |
| 2024-10-27 | 2.303505 |
| 2024-10-28 | 2.298853 |
| 2024-10-29 | 2.308752 |
| 2024-10-30 | 2.299907 |
| 2024-10-31 | 2.285839 |
| 2024-11-01 | 2.285025 |
| 2024-11-02 | 2.295047 |
| 2024-11-03 | 2.294615 |
| 2024-11-04 | 2.281272 |
| 2024-11-05 | 2.283013 |
| 2024-11-06 | 2.326086 |
| 2024-11-07 | 2.306861 |
| 2024-11-08 | 2.309134 |
| 2024-11-09 | 2.32084 |
| 2024-11-10 | 2.320413 |
| 2024-11-11 | 2.335414 |
| 2024-11-12 | 2.343552 |
| 2024-11-13 | 2.340953 |
| 2024-11-14 | 2.362289 |
| 2024-11-15 | 2.351318 |
| 2024-11-16 | 2.361371 |
| 2024-11-17 | 2.362712 |
| 2024-11-18 | 2.358083 |
| 2024-11-19 | 2.352476 |
| 2024-11-20 | 2.355851 |
| 2024-11-21 | 2.364145 |
| 2024-11-22 | 2.389886 |
| 2024-11-23 | 2.388414 |
| 2024-11-24 | 2.388828 |
| 2024-11-25 | 2.370986 |
| 2024-11-26 | 2.365092 |
| 2024-11-27 | 2.362928 |
| 2024-11-28 | 2.3607 |
| 2024-11-29 | 2.356277 |
| 2024-11-30 | 2.352503 |
| 2024-12-01 | 2.352604 |
| 2024-12-02 | 2.368421 |
| 2024-12-03 | 2.367246 |
| 2024-12-04 | 2.371807 |
| 2024-12-05 | 2.361195 |
| 2024-12-06 | 2.352046 |
| 2024-12-07 | 2.35183 |
| 2024-12-08 | 2.351631 |
| 2024-12-09 | 2.352384 |
| 2024-12-10 | 2.361214 |
| 2024-12-11 | 2.363852 |
| 2024-12-12 | 2.368887 |
| 2024-12-13 | 2.364137 |
| 2024-12-14 | 2.368287 |
| 2024-12-15 | 2.367423 |
| 2024-12-16 | 2.370118 |
| 2024-12-17 | 2.369867 |
| 2024-12-18 | 2.370045 |
| 2024-12-19 | 2.393458 |
| 2024-12-20 | 2.399995 |
| 2024-12-21 | 2.385699 |
| 2024-12-22 | 2.385626 |
| 2024-12-23 | 2.394063 |
| 2024-12-24 | 2.392736 |
| 2024-12-25 | 2.390793 |
| 2024-12-26 | 2.391391 |
| 2024-12-27 | 2.384714 |
| 2024-12-28 | 2.3864 |
| 2024-12-29 | 2.386774 |
| 2024-12-30 | 2.382468 |
| 2024-12-31 | 2.394022 |
| 2025-01-01 | 2.403415 |
| 2025-01-02 | 2.409795 |
| 2025-01-03 | 2.41538 |
| 2025-01-04 | 2.412116 |
| 2025-01-05 | 2.412886 |
| 2025-01-06 | 2.385718 |
| 2025-01-07 | 2.393149 |
| 2025-01-08 | 2.4178 |
| 2025-01-09 | 2.4131 |
| 2025-01-10 | 2.413383 |
| 2025-01-11 | 2.428698 |
| 2025-01-12 | 2.428855 |
| 2025-01-13 | 2.438272 |
| 2025-01-14 | 2.427964 |
| 2025-01-15 | 2.41466 |
| 2025-01-16 | 2.421826 |
| 2025-01-17 | 2.416245 |
| 2025-01-18 | 2.422034 |
| 2025-01-19 | 2.423034 |
| 2025-01-20 | 2.412223 |
| 2025-01-21 | 2.402626 |
| 2025-01-22 | 2.38284 |
| 2025-01-23 | 2.391532 |
| 2025-01-24 | 2.375907 |
| 2025-01-25 | 2.370101 |
| 2025-01-26 | 2.369908 |
| 2025-01-27 | 2.362298 |
| 2025-01-28 | 2.386959 |
| 2025-01-29 | 2.392891 |
| 2025-01-30 | 2.391521 |
| 2025-01-31 | 2.394255 |
| 2025-02-01 | 2.399783 |
| 2025-02-02 | 2.400628 |
| 2025-02-03 | 2.422084 |
| 2025-02-04 | 2.407789 |
| 2025-02-05 | 2.387545 |
| 2025-02-06 | 2.401882 |
| 2025-02-07 | 2.397995 |
| 2025-02-08 | 2.408587 |
| 2025-02-09 | 2.40963 |
| 2025-02-10 | 2.411288 |
| 2025-02-11 | 2.410354 |
| 2025-02-12 | 2.399566 |
| 2025-02-13 | 2.395139 |
| 2025-02-14 | 2.374976 |
| 2025-02-15 | 2.372647 |
| 2025-02-16 | 2.371586 |
| 2025-02-17 | 2.376109 |
| 2025-02-18 | 2.382167 |
| 2025-02-19 | 2.385183 |
| 2025-02-20 | 2.383318 |
| 2025-02-21 | 2.378069 |
| 2025-02-22 | 2.380583 |
| 2025-02-23 | 2.379037 |
| 2025-02-24 | 2.377794 |
| 2025-02-25 | 2.370867 |
| 2025-02-26 | 2.352451 |
| 2025-02-27 | 2.374868 |
| 2025-02-28 | 2.390164 |
| 2025-03-01 | 2.39813 |
| 2025-03-02 | 2.398616 |
| 2025-03-03 | 2.378069 |
| 2025-03-04 | 2.357156 |
| 2025-03-05 | 2.326444 |
| 2025-03-06 | 2.304279 |
| 2025-03-07 | 2.29147 |
| 2025-03-08 | 2.295615 |
| 2025-03-09 | 2.271878 |
| 2025-03-10 | 2.294375 |
| 2025-03-11 | 2.280562 |
| 2025-03-12 | 2.286147 |
| 2025-03-13 | 2.298014 |
| 2025-03-14 | 2.285241 |
| 2025-03-15 | 2.287189 |
| 2025-03-16 | 2.288884 |
| 2025-03-17 | 2.282628 |
| 2025-03-18 | 2.279446 |
| 2025-03-19 | 2.283793 |
| 2025-03-20 | 2.297101 |
| 2025-03-21 | 2.29842 |
| 2025-03-22 | 2.298831 |
| 2025-03-23 | 2.282692 |
| 2025-03-25 | 2.298198 |
| 2025-03-26 | 2.306405 |
| 2025-03-27 | 2.30751 |
| 2025-03-28 | 2.304992 |
| 2025-03-29 | 2.298114 |
| 2025-03-30 | 2.297359 |
| 2025-03-31 | 2.29398 |
| 2025-04-01 | 2.306915 |
| 2025-04-02 | 2.303758 |
| 2025-04-03 | 2.242678 |
| 2025-04-04 | 2.250746 |
| 2025-04-05 | 2.271195 |
| 2025-04-06 | 2.271799 |
| 2025-04-07 | 2.269262 |
| 2025-04-08 | 2.272694 |
| 2025-04-09 | 2.253372 |
| 2025-04-10 | 2.245804 |
| 2025-04-11 | 2.193592 |
| 2025-04-12 | 2.191501 |
| 2025-04-13 | 2.193063 |
| 2025-04-14 | 2.187527 |
| 2025-04-15 | 2.197898 |
| 2025-04-16 | 2.191897 |
| 2025-04-17 | 2.190845 |
| 2025-04-18 | 2.188863 |
| 2025-04-19 | 2.188998 |
| 2025-04-20 | 2.184728 |
| 2025-04-21 | 2.167597 |
| 2025-04-22 | 2.168569 |
| 2025-04-23 | 2.180113 |
| 2025-04-24 | 2.187456 |
| 2025-04-25 | 2.191423 |
| 2025-04-26 | 2.190425 |
| 2025-04-27 | 2.190619 |
| 2025-04-28 | 2.191362 |
| 2025-04-29 | 2.188384 |
| 2025-04-30 | 2.188604 |
| 2025-05-01 | 2.201232 |
| 2025-05-02 | 2.194393 |
| 2025-05-03 | 2.202652 |
| 2025-05-04 | 2.203032 |
| 2025-05-05 | 2.194525 |
| 2025-05-06 | 2.246357 |
| 2025-05-08 | 2.265557 |
| 2025-05-09 | 2.274306 |
| 2025-05-10 | 2.275001 |
| 2025-05-11 | 2.274947 |
| 2025-05-12 | 2.297001 |
| 2025-05-13 | 2.296166 |
| 2025-05-14 | 2.27586 |
| 2025-05-15 | 2.282118 |
| 2025-05-17 | 2.284897 |
| 2025-05-18 | 2.289602 |
| 2025-05-19 | 2.23819 |
| 2025-05-20 | 2.256605 |
| 2025-05-21 | 2.239598 |
| 2025-05-22 | 2.236316 |
| 2025-05-23 | 2.235067 |
| 2025-05-24 | 2.223247 |
| 2025-05-25 | 2.224365 |
| 2025-05-26 | 2.224057 |
| 2025-05-27 | 2.228249 |
| 2025-05-28 | 2.231642 |
| 2025-05-29 | 2.242664 |
| 2025-05-30 | 2.231766 |
| 2025-05-31 | 2.229299 |
| 2025-06-01 | 2.229855 |
| 2025-06-02 | 2.213284 |
| 2025-06-03 | 2.2215 |
| 2025-06-04 | 2.219342 |
| 2025-06-05 | 2.210671 |
| 2025-06-06 | 2.210673 |
| 2025-06-07 | 2.213369 |
| 2025-06-08 | 2.212598 |
| 2025-06-09 | 2.208808 |
| 2025-06-10 | 2.202861 |
| 2025-06-11 | 2.198591 |
| 2025-06-12 | 2.168362 |
| 2025-06-13 | 2.185979 |
| 2025-06-14 | 2.17239 |
| 2025-06-15 | 2.172354 |
| 2025-06-16 | 2.170813 |
| 2025-06-17 | 2.173236 |
| 2025-06-18 | 2.185523 |
| 2025-06-19 | 2.191322 |
| 2025-06-20 | 2.184237 |
| 2025-06-21 | 2.182501 |
| 2025-06-22 | 2.183074 |
| 2025-06-23 | 2.198875 |
| 2025-06-24 | 2.174851 |
| 2025-06-25 | 2.180634 |
| 2025-06-26 | 2.168362 |
| 2025-06-27 | 2.170881 |
| 2025-06-28 | 2.168096 |
| 2025-06-29 | 2.168712 |
| 2025-06-30 | 2.166595 |
| 2025-07-01 | 2.148094 |
| 2025-07-02 | 2.154019 |
| 2025-07-03 | 2.147513 |
| 2025-07-04 | 2.149188 |
| 2025-07-05 | 2.147388 |
| 2025-07-06 | 2.146829 |
| 2025-07-07 | 2.159575 |
| 2025-07-08 | 2.162826 |
| 2025-07-09 | 2.170114 |
| 2025-07-10 | 2.168203 |
| 2025-07-11 | 2.173499 |
| 2025-07-12 | 2.1725 |
| 2025-07-13 | 2.173739 |
| 2025-07-14 | 2.172497 |
| 2025-07-15 | 2.176982 |
| 2025-07-16 | 2.18626 |
| 2025-07-17 | 2.190776 |
| 2025-07-18 | 2.177167 |
| 2025-07-19 | 2.182099 |
| 2025-07-20 | 2.182449 |
| 2025-07-21 | 2.172666 |
| 2025-07-22 | 2.166809 |
| 2025-07-23 | 2.161436 |
| 2025-07-24 | 2.156771 |
| 2025-07-25 | 2.162529 |
| 2025-07-26 | 2.15708 |
| 2025-07-27 | 2.158421 |
| 2025-07-28 | 2.175261 |
| 2025-07-29 | 2.200988 |
| 2025-07-30 | 2.200529 |
| 2025-07-31 | 2.217237 |
| 2025-08-01 | 2.225096 |
| 2025-08-02 | 2.189247 |
| 2025-08-03 | 2.189084 |
| 2025-08-04 | 2.193558 |
| 2025-08-05 | 2.197644 |
| 2025-08-06 | 2.18709 |
| 2025-08-07 | 2.178648 |
| 2025-08-08 | 2.177369 |
| 2025-08-09 | 2.177698 |
| 2025-08-10 | 2.17789 |
| 2025-08-11 | 2.178626 |
| 2025-08-12 | 2.182017 |
| 2025-08-13 | 2.161685 |
| 2025-08-14 | 2.165782 |
| 2025-08-15 | 2.165768 |
| 2025-08-16 | 2.162803 |
| 2025-08-17 | 2.160849 |
| 2025-08-18 | 2.167352 |
| 2025-08-19 | 2.164826 |
| 2025-08-20 | 2.170843 |
| 2025-08-21 | 2.17175 |
| 2025-08-22 | 2.176645 |
| 2025-08-23 | 2.157343 |
| 2025-08-24 | 2.157342 |
| 2025-08-25 | 2.16034 |
| 2025-08-26 | 2.169612 |
| 2025-08-27 | 2.185197 |
| 2025-08-28 | 2.170392 |
| 2025-08-29 | 2.175673 |
| 2025-08-30 | 2.170994 |
| 2025-08-31 | 2.171109 |
| 2025-09-01 | 2.165471 |
| 2025-09-02 | 2.174896 |
| 2025-09-03 | 2.17858 |
| 2025-09-04 | 2.179445 |
| 2025-09-05 | 2.170898 |
| 2025-09-06 | 2.164099 |
| 2025-09-07 | 2.165186 |
| 2025-09-08 | 2.162389 |
| 2025-09-09 | 2.160166 |
| 2025-09-10 | 2.167335 |
| 2025-09-11 | 2.169833 |
| 2025-09-13 | 2.158997 |
| 2025-09-14 | 2.158772 |
| 2025-09-15 | 2.151113 |
| 2025-09-16 | 2.144024 |
| 2025-09-17 | 2.140238 |
| 2025-09-18 | 2.144609 |
| 2025-09-19 | 2.16215 |
| 2025-09-20 | 2.160458 |
| 2025-09-21 | 2.159686 |
| 2025-09-22 | 2.153849 |
| 2025-09-23 | 2.152632 |
| 2025-09-24 | 2.158855 |
| 2025-09-25 | 2.162322 |
| 2025-09-26 | 2.175376 |
| 2025-09-27 | 2.170781 |
| 2025-09-28 | 2.171099 |
| 2025-09-29 | 2.165955 |
| 2025-09-30 | 2.163614 |
| 2025-10-01 | 2.167391 |
| 2025-10-02 | 2.161817 |
| 2025-10-03 | 2.169081 |
| 2025-10-04 | 2.167397 |
| 2025-10-05 | 2.166497 |
| 2025-10-06 | 2.178669 |
| 2025-10-07 | 2.182367 |
| 2025-10-08 | 2.191364 |
| 2025-10-09 | 2.193824 |
| 2025-10-10 | 2.201244 |
| 2025-10-11 | 2.191197 |
| 2025-10-12 | 2.194603 |
| 2025-10-13 | 2.198807 |
| 2025-10-14 | 2.20302 |
| 2025-10-15 | 2.189382 |
| 2025-10-16 | 2.183706 |
| 2025-10-17 | 2.178195 |
| 2025-10-18 | 2.182846 |
| 2025-10-19 | 2.1818 |
| 2025-10-20 | 2.182968 |
| 2025-10-21 | 2.189971 |
| 2025-10-22 | 2.193449 |
| 2025-10-23 | 2.191969 |
| 2025-10-24 | 2.188856 |
| 2025-10-25 | 2.187296 |
| 2025-10-26 | 2.186456 |
| 2025-10-27 | 2.183848 |
| 2025-10-28 | 2.185511 |
| 2025-10-29 | 2.184642 |
| 2025-10-30 | 2.201515 |
| 2025-10-31 | 2.200882 |
| 2025-11-01 | 2.204597 |
| 2025-11-02 | 2.204599 |
| 2025-11-03 | 2.208441 |
| 2025-11-04 | 2.213079 |
| 2025-11-05 | 2.212539 |
| 2025-11-06 | 2.204543 |
| 2025-11-07 | 2.19942 |
| 2025-11-08 | 2.199046 |
| 2025-11-09 | 2.198488 |
| 2025-11-10 | 2.19739 |
| 2025-11-11 | 2.196112 |
| 2025-11-12 | 2.195793 |
| 2025-11-13 | 2.187666 |
| 2025-11-14 | 2.182821 |
| 2025-11-15 | 2.187148 |
| 2025-11-16 | 2.187305 |
| 2025-11-17 | 2.192702 |
| 2025-11-18 | 2.194564 |
| 2025-11-19 | 2.196279 |
| 2025-11-20 | 2.209788 |
| 2025-11-21 | 2.209027 |
| 2025-11-22 | 2.209799 |
| 2025-11-23 | 2.209875 |
| 2025-11-24 | 2.203655 |
| 2025-11-25 | 2.20245 |
| 2025-11-26 | 2.198497 |
| 2025-11-27 | 2.197091 |
| 2025-11-28 | 2.200804 |
| 2025-11-29 | 2.195195 |
| 2025-11-30 | 2.194653 |
| 2025-12-01 | 2.185213 |
| 2025-12-02 | 2.191019 |
| 2025-12-03 | 2.181907 |
| 2025-12-04 | 2.182624 |
| 2025-12-05 | 2.186689 |
| 2025-12-06 | 2.186694 |
| 2025-12-07 | 2.186559 |
| 2025-12-08 | 2.183311 |
| 2025-12-09 | 2.18686 |
| 2025-12-11 | 2.172571 |
| 2025-12-12 | 2.169636 |
| 2025-12-13 | 2.168054 |
| 2025-12-14 | 2.168081 |
| 2025-12-15 | 2.166638 |
| 2025-12-16 | 2.162406 |
| 2025-12-17 | 2.172026 |
| 2025-12-18 | 2.171985 |
| 2025-12-19 | 2.172814 |
| 2025-12-20 | 2.170001 |
| 2025-12-21 | 2.17343 |
| 2025-12-22 | 2.166028 |
| 2025-12-23 | 2.159087 |
| 2025-12-24 | 2.159115 |
| 2025-12-25 | 2.161015 |
| 2025-12-26 | 2.159685 |
| 2025-12-27 | 2.162093 |
| 2025-12-28 | 2.16191 |
| 2025-12-29 | 2.165009 |
| 2025-12-30 | 2.167602 |
| 2025-12-31 | 2.168851 |
| 2026-01-01 | 2.169497 |
| 2026-01-02 | 2.171103 |
| 2026-01-03 | 2.170684 |
| 2026-01-04 | 2.170355 |
| 2026-01-05 | 2.180855 |
| 2026-01-06 | 2.173528 |
| 2026-01-07 | 2.17755 |
| 2026-01-08 | 2.179143 |
| 2026-01-09 | 2.186136 |
| 2026-01-10 | 2.187198 |
| 2026-01-11 | 2.187193 |
| 2026-01-12 | 2.176359 |
| 2026-01-13 | 2.183585 |
| 2026-01-14 | 2.184233 |
| 2026-01-15 | 2.189091 |
| 2026-01-16 | 2.191099 |
| 2026-01-17 | 2.193889 |
| 2026-01-18 | 2.193366 |
| 2026-01-19 | 2.188977 |
| 2026-01-20 | 2.171043 |
| 2026-01-21 | 2.169988 |
| 2026-01-22 | 2.175081 |
| 2026-01-23 | 2.169349 |
| 2026-01-24 | 2.15699 |
| 2026-01-25 | 2.160863 |
| 2026-01-26 | 2.152965 |
| 2026-01-27 | 2.13618 |
| 2026-01-28 | 2.128152 |
| 2026-01-29 | 2.129219 |
| 2026-01-30 | 2.137931 |
| 2026-01-31 | 2.149298 |
| 2026-02-01 | 2.148074 |
| 2026-02-02 | 2.152027 |
| 2026-02-03 | 2.158757 |
| 2026-02-04 | 2.155203 |
| 2026-02-05 | 2.158628 |
| 2026-02-06 | 2.158724 |
| 2026-02-07 | 2.155096 |
| 2026-02-08 | 2.155012 |
| 2026-02-09 | 2.142142 |
| 2026-02-10 | 2.140238 |
| 2026-02-11 | 2.137419 |
| 2026-02-12 | 2.124685 |
| 2026-02-13 | 2.147445 |
| 2026-02-14 | 2.145191 |
| 2026-02-15 | 2.145281 |
| 2026-02-16 | 2.149051 |
| 2026-02-17 | 2.15487 |
| 2026-02-18 | 2.14981 |
| 2026-02-19 | 2.168382 |
| 2026-02-20 | 2.166142 |
| 2026-02-21 | 2.163244 |
| 2026-02-22 | 2.162818 |
| 2026-02-23 | 2.162635 |
| 2026-02-24 | 2.162987 |
| 2026-02-25 | 2.161447 |
| 2026-02-26 | 2.156297 |
| 2026-02-27 | 2.15828 |
| 2026-02-28 | 2.155993 |
| 2026-03-01 | 2.15687 |
| 2026-03-02 | 2.178833 |
| 2026-03-03 | 2.19632 |
| 2026-03-04 | 2.185809 |
| 2026-03-05 | 2.191986 |
| 2026-03-06 | 2.203572 |
| 2026-03-07 | 2.191999 |
| 2026-03-08 | 2.192978 |
| 2026-03-09 | 2.205928 |
| 2026-03-10 | 2.187784 |
| 2026-03-11 | 2.197867 |
| 2026-03-12 | 2.205594 |
| 2026-03-13 | 2.219719 |
| 2026-03-14 | 2.231337 |
| 2026-03-15 | 2.229388 |
| 2026-03-16 | 2.219332 |
| 2026-03-17 | 2.207744 |
| 2026-03-18 | 2.214695 |
| 2026-03-19 | 2.218295 |
| 2026-03-20 | 2.205106 |
| 2026-03-21 | 2.200746 |
| 2026-03-22 | 2.203628 |
| 2026-03-23 | 2.19718 |
| 2026-03-24 | 2.198131 |
| 2026-03-25 | 2.197506 |
| 2026-03-26 | 2.208726 |
| 2026-03-27 | 2.21364 |
| 2026-03-28 | 2.197912 |
| 2026-03-29 | 2.213289 |
| 2026-03-30 | 2.219435 |
| 2026-03-31 | 2.217385 |
| 2026-04-01 | 2.19638 |
| 2026-04-02 | 2.211843 |
| 2026-04-03 | 2.209301 |
| 2026-04-04 | 2.212998 |
| 2026-04-05 | 2.212443 |
| 2026-04-06 | 2.212396 |
| 2026-04-07 | 2.204464 |
| 2026-04-08 | 2.176319 |
| 2026-04-09 | 2.165491 |
| 2026-04-10 | 2.161288 |
| 2026-04-11 | 2.156721 |
| 2026-04-12 | 2.159187 |
| 2026-04-13 | 2.16704 |
| 2026-04-14 | 2.145174 |
| 2026-04-15 | 2.144692 |
| 2026-04-16 | 2.151909 |
| 2026-04-17 | 2.145979 |
| 2026-04-18 | 2.150199 |
| 2026-04-19 | 2.146425 |
| 2026-04-20 | 2.145576 |
| 2026-04-21 | 2.153475 |
| 2026-04-22 | 2.152905 |
| 2026-04-23 | 2.154355 |
| 2026-04-24 | 2.158216 |
| 2026-04-25 | 2.158558 |
| 2026-04-26 | 2.158558 |
| 2026-04-27 | 2.156756 |
| 2026-04-28 | 2.159881 |
| 2026-04-29 | 2.162737 |
| 2026-04-30 | 2.198055 |
| 2026-05-01 | 2.200255 |
| 2026-05-02 | 2.20507 |
| 2026-05-03 | 2.203035 |
| 2026-05-04 | 2.205206 |
| 2026-05-05 | 2.217271 |
| 2026-05-06 | 2.224902 |
| 2026-05-07 | 2.213099 |
| 2026-05-08 | 2.198001 |
| 2026-05-09 | 2.197926 |
| 2026-05-10 | 2.20353 |
| 2026-05-11 | 2.20478 |
| 2026-05-12 | 2.216944 |
| 2026-05-14 | 2.224149 |
| 2026-05-15 | 2.217229 |
| 2026-05-16 | 2.215249 |
| 2026-05-17 | 2.218047 |
| 2026-05-18 | 2.216077 |
| 2026-05-19 | 2.249268 |
| 2026-05-20 | 2.255732 |
| 2026-05-21 | 2.260324 |
| 2026-05-23 | 2.265545 |
| 2026-05-24 | 2.260206 |
| 2026-05-25 | 2.252469 |
| 2026-05-26 | 2.251375 |
| 2026-05-27 | 2.250537 |
| 2026-05-28 | 2.258801 |
| 2026-05-29 | 2.255367 |
| 2026-05-30 | 2.251945 |
| 2026-05-31 | 2.252784 |
| 2026-06-01 | 2.255323 |
| 2026-06-02 | 2.255687 |
| 2026-06-03 | 2.263475 |
| 2026-06-04 | 2.258634 |
| 2026-06-05 | 2.253264 |
| 2026-06-06 | 2.269798 |
| 2026-06-09 | 2.263069 |
| 2026-06-10 | 2.269304 |
| 2026-06-11 | 2.270694 |
| 2026-06-12 | 2.263248 |
| 2026-06-13 | 2.26235 |
| 2026-06-14 | 2.262943 |
| 2026-06-15 | 2.255793 |
| 2026-06-16 | 2.256555 |
| 2026-06-17 | 2.256923 |
| 2026-06-18 | 2.285708 |
| 2026-06-19 | 2.284642 |
| 2026-06-20 | 2.283896 |
| 2026-06-21 | 2.283117 |
| 2026-06-22 | 2.286487 |
| 2026-06-23 | 2.303019 |
| 2026-06-24 | 2.309391 |
| 2026-06-25 | 2.306383 |
| 2026-06-26 | 2.298526 |
| 2026-06-27 | 2.301397 |
| 2026-06-28 | 2.298087 |
| 2026-06-29 | 2.297825 |
| 2026-06-30 | 2.301167 |
| 2026-07-01 | 2.300228 |
| 2026-07-02 | 2.278207 |
| 2026-07-03 | 2.286818 |
| 2026-07-04 | 2.283498 |
| 2026-07-05 | 2.283395 |
| 2026-07-06 | 2.291283 |
| 2026-07-07 | 2.288813 |
| 2026-07-08 | 2.295817 |
| 2026-07-09 | 2.289637 |
| 2026-07-10 | 2.289282 |
| 2026-07-11 | 2.293248 |
| 2026-07-12 | 2.292592 |
| 2026-07-13 | 2.290791 |
| 2026-07-14 | 2.301052 |
| 2026-07-15 | 2.297825 |
| 2026-07-16 | 2.285253 |
| 2026-07-17 | 2.291473 |
| 2026-07-18 | 2.286896 |
| 2026-07-19 | 2.281948 |
| 2026-07-20 | 2.293366 |
| 2026-07-21 | 2.293089 |
| 2026-07-22 | 2.295757 |
| 2026-07-23 | 2.297665 |
| 2026-07-24 | 2.300386 |
| 2026-07-25 | 2.295155 |
| 2026-07-26 | 2.297247 |
| 2026-07-27 | 2.296953 |
| 2026-07-28 | 2.301354 |
| 2026-07-29 | 2.300219 |
| 2026-07-30 | 2.284506 |
| 2026-07-31 | 2.284153 |
| 2026-08-01 | 2.274446 |
| 2026-08-02 | 2.275778 |
| 2026-08-03 | 2.273732 |
| 2026-08-04 | 2.280069 |
| 2026-08-05 | 2.270598 |
| 2026-08-06 | 2.276165 |
| 2026-08-07 | 2.276766 |
| 2026-08-08 | 2.267599 |
| 2026-08-09 | 2.26442 |
| 2026-08-10 | 2.268844 |
| 2026-08-11 | 2.270407 |
| 2026-08-12 | 2.26951 |
| 2026-08-13 | 2.273452 |
| 2026-08-14 | 2.266231 |
| 2026-08-15 | 2.262598 |
| 2026-08-16 | 2.263293 |
| 2026-08-17 | 2.259768 |
| 2026-08-18 | 2.26516 |
| 2026-08-20 | 2.247881 |
| 2026-08-21 | 2.246474 |
| 2026-08-22 | 2.249475 |
| 2026-08-23 | 2.249555 |
| 2026-08-24 | 2.250685 |
| 2026-08-25 | 2.252486 |
| 2026-08-26 | 2.252463 |
| 2026-08-27 | 2.257793 |
| 2026-08-28 | 2.25818 |
| 2026-08-29 | 2.267821 |
| 2026-08-30 | 2.268955 |
| 2026-08-31 | 2.267678 |
| 2026-09-01 | 2.267773 |
| 2026-09-02 | 2.269735 |
| 2026-09-03 | 2.261472 |
| 2026-09-04 | 2.259938 |
| 2026-09-05 | 2.260984 |
| 2026-09-06 | 2.260681 |
| 2026-09-07 | 2.259464 |
| 2026-09-08 | 2.260203 |
| 2026-09-09 | 2.254806 |
| 2026-09-10 | 2.26089 |
| 2026-09-11 | 2.26652 |
| 2026-09-12 | 2.264845 |
| 2026-09-13 | 2.264777 |
| 2026-09-14 | 2.275473 |
| 2026-09-15 | 2.280396 |
| 2026-09-16 | 2.280878 |
| 2026-09-17 | 2.291786 |
| 2026-09-18 | 2.281193 |
| 2026-09-19 | 2.291244 |
| 2026-09-20 | 2.291532 |
| 2026-09-21 | 2.290992 |
| 2026-09-22 | 2.296955 |
| 2026-09-23 | 2.312899 |
| 2026-09-24 | 2.321588 |
| 2026-09-25 | 2.313645 |
| 2026-09-26 | 2.314398 |
| 2026-09-27 | 2.314412 |
| 2026-09-28 | 2.319608 |
| 2026-09-30 | 2.324438 |
| 2026-10-02 | 2.382538 |
| 2026-10-03 | 2.371246 |
| 2026-10-05 | 2.381426 |
| 2026-10-06 | 2.374212 |
| 2026-10-07 | 2.39456 |
| 2026-10-08 | 2.388431 |
| 2026-10-09 | 2.382919 |
| 2026-10-10 | 2.385623 |
| 2026-10-11 | 2.383024 |
| 2026-10-12 | 2.386638 |
| 2026-10-13 | 2.384831 |
| 2026-10-14 | 2.386869 |
| 2026-10-15 | 2.379416 |
| 2026-10-16 | 2.368701 |
| 2026-10-17 | 2.368289 |
| 2026-10-18 | 2.369537 |
High
2.4383
Low
2.1247
Average
2.2463
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/RON API questions
How do I get the BBD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/RON rate in rates.RON.
How far back does BBD/RON historical data go?
Daily BBD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.