BBD to PYG exchange rate API
Barbados Dollar to Guarani · quoted 2026-10-18
2854.29
▼ +24.85% over 5Y
1 BBD = 2854.29 PYG · 1 PYG = 0.000350 BBD · Get this rate via the API
1 BBD buys 2854.29 PYG as of 2026-10-18, so 1 PYG buys 0.000350 BBD. Over the last 5 years, BBD/PYG traded between 2842.61 and 4027.02, averaged 3554.16 and fell 24.85%. The API holds daily BBD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/PYG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/PYG over 5Y: show the values
| Date | PYG |
|---|---|
| 2024-08-24 | 3798.334245 |
| 2024-08-27 | 3784.851385 |
| 2024-08-29 | 3779.034785 |
| 2024-08-30 | 3791.995947 |
| 2024-08-31 | 3784.774751 |
| 2024-09-01 | 3842.983045 |
| 2024-09-02 | 3841.254209 |
| 2024-09-03 | 3838.040904 |
| 2024-09-04 | 3840.234169 |
| 2024-09-05 | 3847.245455 |
| 2024-09-06 | 3856.554735 |
| 2024-09-09 | 3864.350484 |
| 2024-09-10 | 3869.950734 |
| 2024-09-11 | 3868.803251 |
| 2024-09-13 | 3855.870634 |
| 2024-09-15 | 3899.583395 |
| 2024-09-16 | 3885.153077 |
| 2024-09-18 | 3889.433062 |
| 2024-09-20 | 3894.502401 |
| 2024-09-22 | 3908.144381 |
| 2024-09-23 | 3902.855246 |
| 2024-09-25 | 3888.432951 |
| 2024-09-27 | 3901.651498 |
| 2024-09-29 | 3908.894771 |
| 2024-09-30 | 3896.597301 |
| 2024-10-02 | 3896.705251 |
| 2024-10-03 | 3904.352062 |
| 2024-10-04 | 3900.745851 |
| 2024-10-05 | 3898.746342 |
| 2024-10-06 | 3907.01864 |
| 2024-10-07 | 3912.002014 |
| 2024-10-08 | 3906.667903 |
| 2024-10-09 | 3906.665058 |
| 2024-10-10 | 3903.60363 |
| 2024-10-11 | 3901.827586 |
| 2024-10-12 | 3901.820241 |
| 2024-10-13 | 3908.583268 |
| 2024-10-14 | 3900.952874 |
| 2024-10-15 | 3901.661975 |
| 2024-10-16 | 3901.616596 |
| 2024-10-17 | 3910.901117 |
| 2024-10-18 | 3906.900503 |
| 2024-10-19 | 3918.553884 |
| 2024-10-20 | 3968.527952 |
| 2024-10-21 | 3943.811655 |
| 2024-10-22 | 3944.359832 |
| 2024-10-23 | 3954.426238 |
| 2024-10-24 | 3961.183915 |
| 2024-10-25 | 3964.202038 |
| 2024-10-26 | 3974.444375 |
| 2024-10-27 | 4005.132584 |
| 2024-10-28 | 3992.88024 |
| 2024-10-29 | 4003.373859 |
| 2024-10-30 | 4002.436758 |
| 2024-10-31 | 4000.491333 |
| 2024-11-01 | 4002.704283 |
| 2024-11-02 | 4003.072199 |
| 2024-11-03 | 3940.99439 |
| 2024-11-04 | 3948.356058 |
| 2024-11-05 | 3944.798064 |
| 2024-11-06 | 3945.159978 |
| 2024-11-07 | 3940.131541 |
| 2024-11-08 | 3880.63333 |
| 2024-11-09 | 3885.102964 |
| 2024-11-10 | 3913.20496 |
| 2024-11-11 | 3911.801383 |
| 2024-11-12 | 3930.028582 |
| 2024-11-13 | 3922.046898 |
| 2024-11-14 | 3921.577397 |
| 2024-11-15 | 3922.195929 |
| 2024-11-16 | 3905.666525 |
| 2024-11-17 | 3907.138199 |
| 2024-11-18 | 3908.398401 |
| 2024-11-19 | 3908.181443 |
| 2024-11-20 | 3901.132953 |
| 2024-11-21 | 3901.378006 |
| 2024-11-22 | 3900.980967 |
| 2024-11-23 | 3904.582838 |
| 2024-11-24 | 3908.023297 |
| 2024-11-25 | 3909.229855 |
| 2024-11-26 | 3911.637021 |
| 2024-11-27 | 3905.397084 |
| 2024-11-28 | 3902.266001 |
| 2024-11-29 | 3901.619689 |
| 2024-11-30 | 3899.422441 |
| 2024-12-01 | 3909.5575 |
| 2024-12-02 | 3901.29614 |
| 2024-12-03 | 3899.935098 |
| 2024-12-04 | 3904.05604 |
| 2024-12-05 | 3901.364437 |
| 2024-12-06 | 3905.341751 |
| 2024-12-07 | 3907.413964 |
| 2024-12-08 | 3932.483981 |
| 2024-12-09 | 3917.137995 |
| 2024-12-10 | 3917.66923 |
| 2024-12-11 | 3912.956157 |
| 2024-12-12 | 3915.410139 |
| 2024-12-13 | 3914.266606 |
| 2024-12-14 | 3912.27871 |
| 2024-12-15 | 3930.943775 |
| 2024-12-16 | 3907.021788 |
| 2024-12-17 | 3901.904032 |
| 2024-12-18 | 3904.803243 |
| 2024-12-19 | 3907.633552 |
| 2024-12-20 | 3905.062606 |
| 2024-12-21 | 3905.650838 |
| 2024-12-22 | 3909.309225 |
| 2024-12-23 | 3902.98604 |
| 2024-12-24 | 3907.028332 |
| 2024-12-25 | 3894.259726 |
| 2024-12-26 | 3885.422315 |
| 2024-12-27 | 3892.576741 |
| 2024-12-28 | 3890.938237 |
| 2024-12-29 | 3909.570025 |
| 2024-12-30 | 3891.496752 |
| 2024-12-31 | 3900.541175 |
| 2025-01-01 | 3906.232751 |
| 2025-01-02 | 3906.518734 |
| 2025-01-03 | 3901.324663 |
| 2025-01-04 | 3907.634132 |
| 2025-01-05 | 3939.319829 |
| 2025-01-06 | 3906.998014 |
| 2025-01-07 | 3908.045677 |
| 2025-01-08 | 3909.72511 |
| 2025-01-09 | 3921.338401 |
| 2025-01-10 | 3939.578786 |
| 2025-01-11 | 3945.078709 |
| 2025-01-12 | 3940.818566 |
| 2025-01-13 | 3945.636057 |
| 2025-01-14 | 3948.173368 |
| 2025-01-15 | 3939.170789 |
| 2025-01-16 | 3936.239064 |
| 2025-01-17 | 3934.973137 |
| 2025-01-18 | 3939.170982 |
| 2025-01-19 | 3962.036981 |
| 2025-01-20 | 3939.939714 |
| 2025-01-21 | 3944.609522 |
| 2025-01-22 | 3940.476426 |
| 2025-01-23 | 3939.878212 |
| 2025-01-24 | 3944.016518 |
| 2025-01-25 | 3948.186214 |
| 2025-01-26 | 3968.696528 |
| 2025-01-27 | 3946.803471 |
| 2025-01-28 | 3954.206072 |
| 2025-01-29 | 3961.296188 |
| 2025-01-30 | 3958.182281 |
| 2025-01-31 | 3959.300851 |
| 2025-02-01 | 3943.575848 |
| 2025-02-02 | 3963.873931 |
| 2025-02-03 | 3945.787022 |
| 2025-02-04 | 3946.610537 |
| 2025-02-05 | 3945.228078 |
| 2025-02-06 | 3947.652129 |
| 2025-02-07 | 3944.254785 |
| 2025-02-08 | 3930.451168 |
| 2025-02-09 | 3961.02446 |
| 2025-02-10 | 3949.975709 |
| 2025-02-11 | 3963.141101 |
| 2025-02-12 | 3963.630035 |
| 2025-02-13 | 3966.194425 |
| 2025-02-14 | 3945.905536 |
| 2025-02-15 | 3934.588792 |
| 2025-02-16 | 3966.156402 |
| 2025-02-17 | 3930.998774 |
| 2025-02-18 | 3928.775427 |
| 2025-02-19 | 3930.318219 |
| 2025-02-20 | 3943.06098 |
| 2025-02-21 | 3947.238649 |
| 2025-02-22 | 3944.445251 |
| 2025-02-23 | 3964.441941 |
| 2025-02-24 | 3947.814229 |
| 2025-02-25 | 3942.158009 |
| 2025-02-26 | 3918.031831 |
| 2025-02-27 | 3943.007072 |
| 2025-02-28 | 3944.214493 |
| 2025-03-01 | 3946.766942 |
| 2025-03-02 | 3970.154467 |
| 2025-03-03 | 3943.037911 |
| 2025-03-04 | 3957.850573 |
| 2025-03-05 | 3960.540217 |
| 2025-03-06 | 3955.440498 |
| 2025-03-07 | 3958.855837 |
| 2025-03-08 | 3955.792477 |
| 2025-03-09 | 3921.75713 |
| 2025-03-10 | 3967.752347 |
| 2025-03-11 | 3966.292797 |
| 2025-03-12 | 3962.76755 |
| 2025-03-13 | 3961.14796 |
| 2025-03-14 | 3962.149711 |
| 2025-03-15 | 3965.203685 |
| 2025-03-16 | 3967.062714 |
| 2025-03-17 | 3963.355922 |
| 2025-03-18 | 3973.504821 |
| 2025-03-19 | 3973.008639 |
| 2025-03-20 | 3972.428877 |
| 2025-03-21 | 3977.769356 |
| 2025-03-22 | 3980.89637 |
| 2025-03-23 | 3960.015884 |
| 2025-03-25 | 3988.718375 |
| 2025-03-26 | 3991.979945 |
| 2025-03-27 | 3994.804916 |
| 2025-03-28 | 3996.212829 |
| 2025-03-29 | 3998.30311 |
| 2025-03-30 | 3997.654275 |
| 2025-03-31 | 3984.300845 |
| 2025-04-01 | 3967.381383 |
| 2025-04-02 | 3969.550672 |
| 2025-04-03 | 3971.846722 |
| 2025-04-04 | 3972.299069 |
| 2025-04-05 | 4001.535228 |
| 2025-04-06 | 4027.018066 |
| 2025-04-07 | 3996.142244 |
| 2025-04-08 | 4015.84808 |
| 2025-04-09 | 4006.864574 |
| 2025-04-10 | 4007.089898 |
| 2025-04-11 | 4009.609402 |
| 2025-04-12 | 4002.638993 |
| 2025-04-13 | 4006.91793 |
| 2025-04-14 | 3997.956358 |
| 2025-04-15 | 3994.38837 |
| 2025-04-16 | 3992.997222 |
| 2025-04-17 | 3996.485752 |
| 2025-04-18 | 3997.707655 |
| 2025-04-19 | 3997.216251 |
| 2025-04-20 | 4023.020535 |
| 2025-04-21 | 4002.654036 |
| 2025-04-22 | 4000.570759 |
| 2025-04-23 | 4001.161851 |
| 2025-04-24 | 4000.501885 |
| 2025-04-25 | 4006.30645 |
| 2025-04-26 | 4002.451461 |
| 2025-04-27 | 4005.362646 |
| 2025-04-28 | 3997.516714 |
| 2025-04-29 | 3994.680592 |
| 2025-04-30 | 4005.213975 |
| 2025-05-01 | 4001.091247 |
| 2025-05-02 | 4003.613526 |
| 2025-05-03 | 4000.100498 |
| 2025-05-04 | 4006.335484 |
| 2025-05-05 | 4011.339698 |
| 2025-05-06 | 4011.369435 |
| 2025-05-08 | 4008.042563 |
| 2025-05-09 | 4010.526258 |
| 2025-05-10 | 4007.251141 |
| 2025-05-11 | 4005.73399 |
| 2025-05-12 | 3997.505091 |
| 2025-05-13 | 3997.861719 |
| 2025-05-14 | 3992.669696 |
| 2025-05-15 | 3990.355697 |
| 2025-05-17 | 3995.510997 |
| 2025-05-18 | 4001.574614 |
| 2025-05-19 | 3999.41694 |
| 2025-05-20 | 4002.271572 |
| 2025-05-21 | 3984.703875 |
| 2025-05-22 | 3993.204579 |
| 2025-05-23 | 3990.472666 |
| 2025-05-24 | 3995.87862 |
| 2025-05-25 | 4000.272681 |
| 2025-05-26 | 3973.926229 |
| 2025-05-27 | 3986.607762 |
| 2025-05-28 | 3997.091727 |
| 2025-05-29 | 3988.915816 |
| 2025-05-30 | 3996.478125 |
| 2025-05-31 | 3981.179791 |
| 2025-06-01 | 3998.164443 |
| 2025-06-02 | 3980.857485 |
| 2025-06-03 | 3991.136276 |
| 2025-06-04 | 4001.664904 |
| 2025-06-05 | 3993.691205 |
| 2025-06-06 | 3996.378514 |
| 2025-06-07 | 3997.722388 |
| 2025-06-08 | 3997.349274 |
| 2025-06-09 | 3998.814028 |
| 2025-06-10 | 3989.931101 |
| 2025-06-11 | 3985.26423 |
| 2025-06-12 | 3990.785405 |
| 2025-06-13 | 3994.873596 |
| 2025-06-14 | 3995.464026 |
| 2025-06-15 | 3996.825066 |
| 2025-06-16 | 3976.92808 |
| 2025-06-17 | 3982.173909 |
| 2025-06-18 | 3989.066947 |
| 2025-06-19 | 3992.120011 |
| 2025-06-20 | 3988.640107 |
| 2025-06-21 | 3991.310777 |
| 2025-06-22 | 4000.100766 |
| 2025-06-23 | 3995.141166 |
| 2025-06-24 | 3993.476343 |
| 2025-06-25 | 3993.14034 |
| 2025-06-26 | 3992.247446 |
| 2025-06-27 | 3993.08325 |
| 2025-06-28 | 3983.693165 |
| 2025-06-29 | 3970.177568 |
| 2025-06-30 | 3982.599973 |
| 2025-07-01 | 3980.77645 |
| 2025-07-02 | 3982.860512 |
| 2025-07-03 | 3974.988778 |
| 2025-07-04 | 3990.855354 |
| 2025-07-05 | 3985.648429 |
| 2025-07-06 | 3987.746712 |
| 2025-07-07 | 3986.801297 |
| 2025-07-08 | 3977.989595 |
| 2025-07-09 | 3982.902269 |
| 2025-07-10 | 3984.634065 |
| 2025-07-11 | 3981.370112 |
| 2025-07-12 | 3872.960528 |
| 2025-07-13 | 3819.394815 |
| 2025-07-14 | 3945.978201 |
| 2025-07-15 | 3872.458778 |
| 2025-07-16 | 3881.466326 |
| 2025-07-17 | 3851.756384 |
| 2025-07-18 | 3868.062159 |
| 2025-07-19 | 3875.203229 |
| 2025-07-20 | 3813.952705 |
| 2025-07-21 | 3867.881387 |
| 2025-07-22 | 3864.511278 |
| 2025-07-23 | 3874.132708 |
| 2025-07-24 | 3853.275799 |
| 2025-07-25 | 3882.287162 |
| 2025-07-26 | 3742.977784 |
| 2025-07-27 | 3728.475502 |
| 2025-07-28 | 3855.423581 |
| 2025-07-29 | 3800.40331 |
| 2025-07-30 | 3805.096805 |
| 2025-07-31 | 3798.215247 |
| 2025-08-01 | 3803.226165 |
| 2025-08-02 | 3741.366233 |
| 2025-08-03 | 3728.205408 |
| 2025-08-04 | 3881.190237 |
| 2025-08-05 | 3702.995662 |
| 2025-08-06 | 3692.998929 |
| 2025-08-07 | 3695.765423 |
| 2025-08-08 | 3702.28255 |
| 2025-08-09 | 3736.598506 |
| 2025-08-10 | 3737.192229 |
| 2025-08-11 | 3744.172405 |
| 2025-08-12 | 3754.423853 |
| 2025-08-13 | 3749.946042 |
| 2025-08-14 | 3749.905338 |
| 2025-08-15 | 3751.926258 |
| 2025-08-16 | 3752.529899 |
| 2025-08-17 | 3757.844791 |
| 2025-08-18 | 3739.915589 |
| 2025-08-19 | 3715.208323 |
| 2025-08-20 | 3694.211369 |
| 2025-08-21 | 3615.523252 |
| 2025-08-22 | 3621.274336 |
| 2025-08-23 | 3621.510245 |
| 2025-08-24 | 3625.964365 |
| 2025-08-25 | 3622.430548 |
| 2025-08-26 | 3633.963587 |
| 2025-08-27 | 3622.299212 |
| 2025-08-28 | 3616.739554 |
| 2025-08-29 | 3618.404499 |
| 2025-08-30 | 3619.107715 |
| 2025-08-31 | 3621.214539 |
| 2025-09-01 | 3606.169573 |
| 2025-09-02 | 3612.64984 |
| 2025-09-03 | 3608.175294 |
| 2025-09-04 | 3607.278301 |
| 2025-09-05 | 3607.974757 |
| 2025-09-06 | 3608.386452 |
| 2025-09-07 | 3606.290808 |
| 2025-09-08 | 3596.804335 |
| 2025-09-09 | 3592.416936 |
| 2025-09-10 | 3595.277923 |
| 2025-09-11 | 3585.737329 |
| 2025-09-13 | 3581.75406 |
| 2025-09-14 | 3575.870797 |
| 2025-09-15 | 3574.040201 |
| 2025-09-16 | 3571.747648 |
| 2025-09-17 | 3550.525579 |
| 2025-09-18 | 3567.329766 |
| 2025-09-19 | 3559.267294 |
| 2025-09-20 | 3554.057884 |
| 2025-09-21 | 3560.131267 |
| 2025-09-22 | 3569.049886 |
| 2025-09-23 | 3558.630799 |
| 2025-09-24 | 3556.022492 |
| 2025-09-25 | 3552.009579 |
| 2025-09-26 | 3566.159339 |
| 2025-09-27 | 3544.196827 |
| 2025-09-28 | 3535.778457 |
| 2025-09-29 | 3524.838349 |
| 2025-09-30 | 3542.304623 |
| 2025-10-01 | 3543.589006 |
| 2025-10-02 | 3541.291351 |
| 2025-10-03 | 3542.579393 |
| 2025-10-04 | 3540.18397 |
| 2025-10-05 | 3543.763214 |
| 2025-10-06 | 3521.662156 |
| 2025-10-07 | 3494.524208 |
| 2025-10-08 | 3500.966048 |
| 2025-10-09 | 3494.687218 |
| 2025-10-10 | 3506.870475 |
| 2025-10-11 | 3502.508266 |
| 2025-10-12 | 3499.200533 |
| 2025-10-13 | 3491.76467 |
| 2025-10-14 | 3524.070281 |
| 2025-10-15 | 3509.66197 |
| 2025-10-16 | 3523.882009 |
| 2025-10-17 | 3520.424756 |
| 2025-10-18 | 3521.433334 |
| 2025-10-19 | 3521.06051 |
| 2025-10-20 | 3525.305226 |
| 2025-10-21 | 3537.743028 |
| 2025-10-22 | 3547.285949 |
| 2025-10-23 | 3539.998888 |
| 2025-10-24 | 3533.404122 |
| 2025-10-25 | 3531.616079 |
| 2025-10-26 | 3537.548145 |
| 2025-10-27 | 3533.591013 |
| 2025-10-28 | 3541.098566 |
| 2025-10-29 | 3544.572265 |
| 2025-10-30 | 3549.268131 |
| 2025-10-31 | 3544.402688 |
| 2025-11-01 | 3543.169133 |
| 2025-11-02 | 3543.987423 |
| 2025-11-03 | 3547.142378 |
| 2025-11-04 | 3547.667446 |
| 2025-11-05 | 3544.259169 |
| 2025-11-06 | 3542.370194 |
| 2025-11-07 | 3542.962832 |
| 2025-11-08 | 3536.362603 |
| 2025-11-09 | 3540.128893 |
| 2025-11-10 | 3535.310355 |
| 2025-11-11 | 3540.146419 |
| 2025-11-12 | 3531.492848 |
| 2025-11-13 | 3532.736998 |
| 2025-11-14 | 3526.618641 |
| 2025-11-15 | 3523.838103 |
| 2025-11-16 | 3524.359938 |
| 2025-11-17 | 3523.833859 |
| 2025-11-18 | 3520.758649 |
| 2025-11-19 | 3517.583434 |
| 2025-11-20 | 3520.743188 |
| 2025-11-21 | 3516.039186 |
| 2025-11-22 | 3508.523629 |
| 2025-11-23 | 3515.368267 |
| 2025-11-24 | 3508.367706 |
| 2025-11-25 | 3505.382359 |
| 2025-11-26 | 3489.314191 |
| 2025-11-27 | 3496.343612 |
| 2025-11-28 | 3491.679821 |
| 2025-11-29 | 3487.50843 |
| 2025-11-30 | 3494.723939 |
| 2025-12-01 | 3485.405933 |
| 2025-12-02 | 3499.351 |
| 2025-12-03 | 3501.303894 |
| 2025-12-04 | 3494.277744 |
| 2025-12-05 | 3475.605165 |
| 2025-12-06 | 3472.818388 |
| 2025-12-07 | 3475.065282 |
| 2025-12-08 | 3473.125529 |
| 2025-12-09 | 3440.249606 |
| 2025-12-11 | 3467.783725 |
| 2025-12-12 | 3429.681685 |
| 2025-12-13 | 3424.381767 |
| 2025-12-14 | 3458.156497 |
| 2025-12-15 | 3407.516879 |
| 2025-12-16 | 3364.968196 |
| 2025-12-17 | 3363.353533 |
| 2025-12-18 | 3357.65011 |
| 2025-12-19 | 3343.759339 |
| 2025-12-20 | 3352.732936 |
| 2025-12-21 | 3354.915631 |
| 2025-12-22 | 3350.607805 |
| 2025-12-23 | 3370.731993 |
| 2025-12-24 | 3370.737356 |
| 2025-12-25 | 3393.599996 |
| 2025-12-26 | 3393.386593 |
| 2025-12-27 | 3396.447348 |
| 2025-12-28 | 3385.981628 |
| 2025-12-29 | 3394.185312 |
| 2025-12-30 | 3386.65996 |
| 2025-12-31 | 3384.249888 |
| 2026-01-01 | 3374.531049 |
| 2026-01-02 | 3329.625572 |
| 2026-01-03 | 3277.226167 |
| 2026-01-04 | 3290.629897 |
| 2026-01-05 | 3285.577512 |
| 2026-01-06 | 3289.284292 |
| 2026-01-07 | 3286.093264 |
| 2026-01-08 | 3290.800843 |
| 2026-01-09 | 3283.978032 |
| 2026-01-10 | 3289.621908 |
| 2026-01-11 | 3294.867172 |
| 2026-01-12 | 3304.998942 |
| 2026-01-13 | 3311.332074 |
| 2026-01-14 | 3312.180684 |
| 2026-01-15 | 3312.209818 |
| 2026-01-16 | 3354.079672 |
| 2026-01-17 | 3385.983908 |
| 2026-01-18 | 3382.669924 |
| 2026-01-19 | 3411.127751 |
| 2026-01-20 | 3326.404691 |
| 2026-01-21 | 3338.18408 |
| 2026-01-22 | 3344.49744 |
| 2026-01-23 | 3349.951001 |
| 2026-01-24 | 3342.648563 |
| 2026-01-25 | 3340.754331 |
| 2026-01-26 | 3344.550594 |
| 2026-01-27 | 3328.78579 |
| 2026-01-28 | 3326.651129 |
| 2026-01-29 | 3356.238163 |
| 2026-01-30 | 3356.78851 |
| 2026-01-31 | 3353.253964 |
| 2026-02-01 | 3349.865901 |
| 2026-02-02 | 3365.077469 |
| 2026-02-03 | 3348.794157 |
| 2026-02-04 | 3318.546361 |
| 2026-02-05 | 3314.551644 |
| 2026-02-06 | 3301.27779 |
| 2026-02-07 | 3296.32348 |
| 2026-02-08 | 3305.563754 |
| 2026-02-09 | 3295.136206 |
| 2026-02-10 | 3282.312198 |
| 2026-02-11 | 3295.099623 |
| 2026-02-12 | 3278.715575 |
| 2026-02-13 | 3294.594114 |
| 2026-02-14 | 3281.37546 |
| 2026-02-15 | 3276.499375 |
| 2026-02-16 | 3279.388183 |
| 2026-02-17 | 3270.430618 |
| 2026-02-18 | 3264.383646 |
| 2026-02-19 | 3276.247484 |
| 2026-02-20 | 3246.012975 |
| 2026-02-21 | 3232.765688 |
| 2026-02-22 | 3225.935749 |
| 2026-02-23 | 3216.279174 |
| 2026-02-24 | 3228.343852 |
| 2026-02-25 | 3225.62237 |
| 2026-02-26 | 3207.221549 |
| 2026-02-27 | 3224.10926 |
| 2026-02-28 | 3218.469325 |
| 2026-03-01 | 3220.493767 |
| 2026-03-02 | 3222.996137 |
| 2026-03-03 | 3236.754438 |
| 2026-03-04 | 3229.400458 |
| 2026-03-05 | 3254.999837 |
| 2026-03-06 | 3274.656358 |
| 2026-03-07 | 3270.61807 |
| 2026-03-08 | 3270.804486 |
| 2026-03-09 | 3271.477875 |
| 2026-03-10 | 3205.427849 |
| 2026-03-11 | 3255.604131 |
| 2026-03-12 | 3254.034288 |
| 2026-03-13 | 3248.443846 |
| 2026-03-14 | 3222.791131 |
| 2026-03-15 | 3224.893953 |
| 2026-03-16 | 3229.604481 |
| 2026-03-17 | 3237.723598 |
| 2026-03-18 | 3233.764655 |
| 2026-03-19 | 3249.11782 |
| 2026-03-20 | 3247.721039 |
| 2026-03-21 | 3262.27091 |
| 2026-03-22 | 3249.970947 |
| 2026-03-23 | 3267.152274 |
| 2026-03-24 | 3258.366979 |
| 2026-03-25 | 3258.124091 |
| 2026-03-26 | 3264.863 |
| 2026-03-27 | 3265.539291 |
| 2026-03-28 | 3246.181168 |
| 2026-03-29 | 3267.558373 |
| 2026-03-30 | 3269.352269 |
| 2026-03-31 | 3266.609186 |
| 2026-04-01 | 3256.137647 |
| 2026-04-02 | 3245.739554 |
| 2026-04-03 | 3225.628276 |
| 2026-04-04 | 3234.808568 |
| 2026-04-05 | 3227.82363 |
| 2026-04-06 | 3227.626717 |
| 2026-04-07 | 3225.528902 |
| 2026-04-08 | 3226.209922 |
| 2026-04-09 | 3220.64261 |
| 2026-04-10 | 3207.554744 |
| 2026-04-11 | 3210.970682 |
| 2026-04-12 | 3210.970382 |
| 2026-04-13 | 3210.96986 |
| 2026-04-14 | 3183.156034 |
| 2026-04-15 | 3176.767312 |
| 2026-04-16 | 3173.271125 |
| 2026-04-17 | 3164.883009 |
| 2026-04-18 | 3163.123338 |
| 2026-04-19 | 3163.123787 |
| 2026-04-20 | 3163.122899 |
| 2026-04-21 | 3165.731483 |
| 2026-04-22 | 3157.254247 |
| 2026-04-23 | 3123.072308 |
| 2026-04-24 | 3143.766175 |
| 2026-04-25 | 3148.226199 |
| 2026-04-26 | 3148.226199 |
| 2026-04-27 | 3148.227351 |
| 2026-04-28 | 3127.906328 |
| 2026-04-29 | 3112.262475 |
| 2026-04-30 | 3088.958376 |
| 2026-05-01 | 3053.613677 |
| 2026-05-02 | 3053.613143 |
| 2026-05-03 | 3053.613143 |
| 2026-05-04 | 3053.612892 |
| 2026-05-05 | 3086.940122 |
| 2026-05-06 | 3008.410255 |
| 2026-05-07 | 3038.662322 |
| 2026-05-08 | 3038.818674 |
| 2026-05-09 | 3032.835644 |
| 2026-05-10 | 3032.834735 |
| 2026-05-11 | 3032.835144 |
| 2026-05-12 | 3072.167907 |
| 2026-05-14 | 3056.288698 |
| 2026-05-15 | 3025.484725 |
| 2026-05-16 | 3046.743883 |
| 2026-05-17 | 3046.749126 |
| 2026-05-18 | 3025.614208 |
| 2026-05-19 | 3043.221465 |
| 2026-05-20 | 3058.329731 |
| 2026-05-21 | 3084.064362 |
| 2026-05-23 | 3060.394156 |
| 2026-05-24 | 3048.85064 |
| 2026-05-25 | 3063.197464 |
| 2026-05-26 | 3054.519633 |
| 2026-05-27 | 3070.331397 |
| 2026-05-28 | 3070.128693 |
| 2026-05-29 | 3068.916205 |
| 2026-05-30 | 3018.709023 |
| 2026-05-31 | 3034.002139 |
| 2026-06-01 | 3066.568528 |
| 2026-06-02 | 3012.800462 |
| 2026-06-03 | 3019.444744 |
| 2026-06-04 | 3020.082652 |
| 2026-06-05 | 3045.321669 |
| 2026-06-06 | 3049.255691 |
| 2026-06-09 | 3061.200894 |
| 2026-06-10 | 3068.766396 |
| 2026-06-11 | 3064.736544 |
| 2026-06-12 | 3070.456538 |
| 2026-06-13 | 3075.156547 |
| 2026-06-14 | 3068.185018 |
| 2026-06-15 | 3066.066369 |
| 2026-06-16 | 3065.859365 |
| 2026-06-17 | 3055.220395 |
| 2026-06-18 | 3059.865284 |
| 2026-06-19 | 3050.877786 |
| 2026-06-20 | 3064.91055 |
| 2026-06-21 | 3050.568728 |
| 2026-06-22 | 3071.330242 |
| 2026-06-23 | 3055.530835 |
| 2026-06-24 | 3054.646955 |
| 2026-06-25 | 3045.057135 |
| 2026-06-26 | 3052.299438 |
| 2026-06-27 | 3054.024173 |
| 2026-06-28 | 3050.237076 |
| 2026-06-29 | 3056.156248 |
| 2026-06-30 | 3036.008145 |
| 2026-07-01 | 3036.842332 |
| 2026-07-02 | 3017.815754 |
| 2026-07-03 | 3030.723694 |
| 2026-07-04 | 3045.670081 |
| 2026-07-05 | 3038.138516 |
| 2026-07-06 | 3041.313713 |
| 2026-07-07 | 3025.172938 |
| 2026-07-08 | 3050.419172 |
| 2026-07-09 | 3030.210248 |
| 2026-07-10 | 3035.443782 |
| 2026-07-11 | 3044.239946 |
| 2026-07-12 | 3042.53483 |
| 2026-07-13 | 3051.28592 |
| 2026-07-14 | 3043.08945 |
| 2026-07-15 | 3023.583235 |
| 2026-07-16 | 3016.976071 |
| 2026-07-17 | 3034.049198 |
| 2026-07-18 | 3027.054879 |
| 2026-07-19 | 3029.436244 |
| 2026-07-20 | 3027.764689 |
| 2026-07-21 | 3034.441639 |
| 2026-07-22 | 3035.83792 |
| 2026-07-23 | 3026.24925 |
| 2026-07-24 | 3027.05252 |
| 2026-07-25 | 3026.50489 |
| 2026-07-26 | 3023.237069 |
| 2026-07-27 | 3013.832344 |
| 2026-07-28 | 3026.801291 |
| 2026-07-29 | 2997.243785 |
| 2026-07-30 | 2991.66359 |
| 2026-07-31 | 2976.633737 |
| 2026-08-01 | 2971.221155 |
| 2026-08-02 | 2976.219239 |
| 2026-08-03 | 2967.961879 |
| 2026-08-04 | 2986.239982 |
| 2026-08-05 | 2977.442756 |
| 2026-08-06 | 2976.66444 |
| 2026-08-07 | 2978.929542 |
| 2026-08-08 | 2971.856898 |
| 2026-08-09 | 2972.715404 |
| 2026-08-10 | 2964.603858 |
| 2026-08-11 | 2978.253417 |
| 2026-08-12 | 2975.286002 |
| 2026-08-13 | 2983.345222 |
| 2026-08-14 | 2981.39937 |
| 2026-08-15 | 2998.741738 |
| 2026-08-16 | 3006.695208 |
| 2026-08-17 | 2994.886623 |
| 2026-08-18 | 3013.873496 |
| 2026-08-20 | 2991.805529 |
| 2026-08-21 | 3014.567211 |
| 2026-08-22 | 3009.543513 |
| 2026-08-23 | 3010.665219 |
| 2026-08-24 | 3016.83673 |
| 2026-08-25 | 3004.644686 |
| 2026-08-26 | 2997.142365 |
| 2026-08-27 | 2992.897889 |
| 2026-08-28 | 2965.193702 |
| 2026-08-29 | 2962.308981 |
| 2026-08-30 | 2962.59644 |
| 2026-08-31 | 2975.813288 |
| 2026-09-01 | 2956.373946 |
| 2026-09-02 | 2954.25484 |
| 2026-09-03 | 2953.146825 |
| 2026-09-04 | 2967.435089 |
| 2026-09-05 | 2990.486947 |
| 2026-09-06 | 2990.029894 |
| 2026-09-07 | 2991.86998 |
| 2026-09-08 | 2987.884487 |
| 2026-09-09 | 2971.166836 |
| 2026-09-10 | 2951.26043 |
| 2026-09-11 | 2945.742435 |
| 2026-09-12 | 2959.631642 |
| 2026-09-13 | 2965.507001 |
| 2026-09-14 | 2960.254203 |
| 2026-09-15 | 3007.022994 |
| 2026-09-16 | 2997.726327 |
| 2026-09-17 | 2984.564001 |
| 2026-09-18 | 2936.978533 |
| 2026-09-19 | 2969.759405 |
| 2026-09-20 | 2964.793039 |
| 2026-09-21 | 2989.583856 |
| 2026-09-22 | 2972.224708 |
| 2026-09-23 | 2972.725319 |
| 2026-09-24 | 2969.630335 |
| 2026-09-25 | 2964.288657 |
| 2026-09-26 | 2961.360414 |
| 2026-09-27 | 2953.380941 |
| 2026-09-28 | 2949.220174 |
| 2026-09-30 | 2939.797891 |
| 2026-10-02 | 2932.02662 |
| 2026-10-03 | 2928.025745 |
| 2026-10-05 | 2919.258408 |
| 2026-10-06 | 2920.994651 |
| 2026-10-07 | 2927.583664 |
| 2026-10-08 | 2914.871952 |
| 2026-10-09 | 2899.20175 |
| 2026-10-10 | 2842.607231 |
| 2026-10-11 | 2850.456414 |
| 2026-10-12 | 2873.013822 |
| 2026-10-13 | 2857.556451 |
| 2026-10-14 | 2857.572285 |
| 2026-10-15 | 2850.282211 |
| 2026-10-16 | 2848.204151 |
| 2026-10-17 | 2848.02294 |
| 2026-10-18 | 2854.288742 |
High
4027.02
Low
2842.61
Average
3554.16
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/PYG API questions
How do I get the BBD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/PYG rate in rates.PYG.
How far back does BBD/PYG historical data go?
Daily BBD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.