BBD to PLN exchange rate API
Barbados Dollar to Zloty · quoted 2026-10-18
1.9440
▼ +2.11% over 2Y
1 BBD = 1.9440 PLN · 1 PLN = 0.51439 BBD · Get this rate via the API
1 BBD buys 1.9440 PLN as of 2026-10-18, so 1 PLN buys 0.51439 BBD. Over the last 2 years, BBD/PLN traded between 1.7550 and 2.0943, averaged 1.8811 and fell 2.11%. The API holds daily BBD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-18 | 1.986033 |
| 2024-10-19 | 1.980593 |
| 2024-10-20 | 1.981766 |
| 2024-10-21 | 1.989081 |
| 2024-10-22 | 1.994732 |
| 2024-10-23 | 2.016949 |
| 2024-10-24 | 2.010692 |
| 2024-10-25 | 2.008221 |
| 2024-10-26 | 2.010314 |
| 2024-10-27 | 2.012699 |
| 2024-10-28 | 2.010537 |
| 2024-10-29 | 2.01782 |
| 2024-10-30 | 2.009385 |
| 2024-10-31 | 1.999081 |
| 2024-11-01 | 2.000137 |
| 2024-11-02 | 2.013349 |
| 2024-11-03 | 2.010178 |
| 2024-11-04 | 1.99115 |
| 2024-11-05 | 1.999632 |
| 2024-11-06 | 2.033332 |
| 2024-11-07 | 2.005238 |
| 2024-11-08 | 2.007751 |
| 2024-11-09 | 2.017986 |
| 2024-11-10 | 2.017343 |
| 2024-11-11 | 2.039245 |
| 2024-11-12 | 2.048742 |
| 2024-11-13 | 2.04276 |
| 2024-11-14 | 2.059384 |
| 2024-11-15 | 2.041008 |
| 2024-11-16 | 2.048501 |
| 2024-11-17 | 2.05068 |
| 2024-11-18 | 2.050701 |
| 2024-11-19 | 2.046842 |
| 2024-11-20 | 2.050179 |
| 2024-11-21 | 2.062416 |
| 2024-11-22 | 2.082837 |
| 2024-11-23 | 2.081834 |
| 2024-11-24 | 2.07525 |
| 2024-11-25 | 2.057408 |
| 2024-11-26 | 2.048327 |
| 2024-11-27 | 2.047288 |
| 2024-11-28 | 2.044204 |
| 2024-11-29 | 2.033705 |
| 2024-11-30 | 2.033195 |
| 2024-12-01 | 2.03246 |
| 2024-12-02 | 2.041734 |
| 2024-12-03 | 2.043997 |
| 2024-12-04 | 2.042889 |
| 2024-12-05 | 2.02775 |
| 2024-12-06 | 2.01635 |
| 2024-12-07 | 2.019042 |
| 2024-12-08 | 2.019641 |
| 2024-12-09 | 2.015187 |
| 2024-12-10 | 2.027073 |
| 2024-12-11 | 2.029265 |
| 2024-12-12 | 2.037841 |
| 2024-12-13 | 2.027143 |
| 2024-12-14 | 2.030238 |
| 2024-12-15 | 2.030345 |
| 2024-12-16 | 2.030863 |
| 2024-12-17 | 2.030818 |
| 2024-12-18 | 2.028296 |
| 2024-12-19 | 2.044252 |
| 2024-12-20 | 2.049382 |
| 2024-12-21 | 2.043474 |
| 2024-12-22 | 2.042381 |
| 2024-12-23 | 2.056817 |
| 2024-12-24 | 2.054593 |
| 2024-12-25 | 2.048013 |
| 2024-12-26 | 2.047527 |
| 2024-12-27 | 2.048538 |
| 2024-12-28 | 2.048224 |
| 2024-12-29 | 2.048018 |
| 2024-12-30 | 2.042081 |
| 2024-12-31 | 2.057464 |
| 2025-01-01 | 2.065006 |
| 2025-01-02 | 2.071165 |
| 2025-01-03 | 2.07423 |
| 2025-01-04 | 2.071334 |
| 2025-01-05 | 2.071598 |
| 2025-01-06 | 2.039037 |
| 2025-01-07 | 2.048638 |
| 2025-01-08 | 2.078796 |
| 2025-01-09 | 2.072925 |
| 2025-01-10 | 2.070069 |
| 2025-01-11 | 2.08182 |
| 2025-01-12 | 2.081821 |
| 2025-01-13 | 2.094283 |
| 2025-01-14 | 2.083113 |
| 2025-01-15 | 2.068592 |
| 2025-01-16 | 2.077881 |
| 2025-01-17 | 2.067634 |
| 2025-01-18 | 2.073699 |
| 2025-01-19 | 2.072253 |
| 2025-01-20 | 2.063202 |
| 2025-01-21 | 2.053586 |
| 2025-01-22 | 2.02528 |
| 2025-01-23 | 2.02374 |
| 2025-01-24 | 2.011936 |
| 2025-01-25 | 2.007746 |
| 2025-01-26 | 2.00916 |
| 2025-01-27 | 2.003466 |
| 2025-01-28 | 2.018904 |
| 2025-01-29 | 2.0265 |
| 2025-01-30 | 2.021675 |
| 2025-01-31 | 2.026844 |
| 2025-02-01 | 2.032912 |
| 2025-02-02 | 2.052971 |
| 2025-02-03 | 2.056404 |
| 2025-02-04 | 2.041267 |
| 2025-02-05 | 2.013433 |
| 2025-02-06 | 2.030164 |
| 2025-02-07 | 2.022983 |
| 2025-02-08 | 2.030931 |
| 2025-02-09 | 2.034726 |
| 2025-02-10 | 2.023158 |
| 2025-02-11 | 2.023682 |
| 2025-02-12 | 2.011234 |
| 2025-02-13 | 2.006159 |
| 2025-02-14 | 1.98764 |
| 2025-02-15 | 1.986716 |
| 2025-02-16 | 1.986409 |
| 2025-02-17 | 1.986298 |
| 2025-02-18 | 1.993873 |
| 2025-02-19 | 2.000191 |
| 2025-02-20 | 1.992004 |
| 2025-02-21 | 1.991543 |
| 2025-02-22 | 1.988951 |
| 2025-02-23 | 1.986712 |
| 2025-02-24 | 1.979982 |
| 2025-02-25 | 1.971658 |
| 2025-02-26 | 1.958604 |
| 2025-02-27 | 1.971365 |
| 2025-02-28 | 1.993228 |
| 2025-03-01 | 2.021353 |
| 2025-03-02 | 2.014798 |
| 2025-03-03 | 1.992737 |
| 2025-03-04 | 1.969925 |
| 2025-03-05 | 1.94034 |
| 2025-03-06 | 1.934512 |
| 2025-03-07 | 1.924472 |
| 2025-03-08 | 1.925305 |
| 2025-03-09 | 1.902115 |
| 2025-03-10 | 1.934532 |
| 2025-03-11 | 1.924624 |
| 2025-03-12 | 1.927016 |
| 2025-03-13 | 1.937442 |
| 2025-03-14 | 1.915832 |
| 2025-03-15 | 1.923549 |
| 2025-03-16 | 1.921599 |
| 2025-03-17 | 1.919792 |
| 2025-03-18 | 1.91198 |
| 2025-03-19 | 1.921859 |
| 2025-03-20 | 1.938659 |
| 2025-03-21 | 1.940657 |
| 2025-03-22 | 1.939335 |
| 2025-03-23 | 1.924097 |
| 2025-03-25 | 1.923094 |
| 2025-03-26 | 1.935252 |
| 2025-03-27 | 1.945665 |
| 2025-03-28 | 1.934565 |
| 2025-03-29 | 1.929968 |
| 2025-03-30 | 1.928249 |
| 2025-03-31 | 1.928434 |
| 2025-04-01 | 1.940257 |
| 2025-04-02 | 1.93349 |
| 2025-04-03 | 1.890601 |
| 2025-04-04 | 1.927511 |
| 2025-04-05 | 1.945124 |
| 2025-04-06 | 1.948388 |
| 2025-04-07 | 1.957691 |
| 2025-04-08 | 1.949315 |
| 2025-04-09 | 1.944454 |
| 2025-04-10 | 1.919463 |
| 2025-04-11 | 1.892869 |
| 2025-04-12 | 1.887839 |
| 2025-04-13 | 1.890968 |
| 2025-04-14 | 1.883624 |
| 2025-04-15 | 1.891734 |
| 2025-04-16 | 1.890488 |
| 2025-04-17 | 1.881294 |
| 2025-04-18 | 1.877009 |
| 2025-04-19 | 1.881229 |
| 2025-04-20 | 1.873255 |
| 2025-04-21 | 1.8567 |
| 2025-04-22 | 1.864761 |
| 2025-04-23 | 1.879763 |
| 2025-04-24 | 1.878867 |
| 2025-04-25 | 1.879149 |
| 2025-04-26 | 1.879332 |
| 2025-04-27 | 1.880554 |
| 2025-04-28 | 1.882153 |
| 2025-04-29 | 1.877604 |
| 2025-04-30 | 1.879583 |
| 2025-05-01 | 1.894762 |
| 2025-05-02 | 1.884422 |
| 2025-05-03 | 1.892438 |
| 2025-05-04 | 1.89263 |
| 2025-05-05 | 1.883672 |
| 2025-05-06 | 1.887328 |
| 2025-05-08 | 1.889882 |
| 2025-05-09 | 1.883798 |
| 2025-05-10 | 1.880967 |
| 2025-05-11 | 1.885207 |
| 2025-05-12 | 1.909013 |
| 2025-05-13 | 1.913156 |
| 2025-05-14 | 1.891608 |
| 2025-05-15 | 1.896423 |
| 2025-05-17 | 1.913213 |
| 2025-05-18 | 1.912149 |
| 2025-05-19 | 1.895222 |
| 2025-05-20 | 1.889867 |
| 2025-05-21 | 1.873509 |
| 2025-05-22 | 1.877265 |
| 2025-05-23 | 1.884921 |
| 2025-05-24 | 1.873446 |
| 2025-05-25 | 1.870796 |
| 2025-05-26 | 1.86473 |
| 2025-05-27 | 1.870156 |
| 2025-05-28 | 1.87395 |
| 2025-05-29 | 1.877493 |
| 2025-05-30 | 1.873974 |
| 2025-05-31 | 1.872383 |
| 2025-06-01 | 1.875564 |
| 2025-06-02 | 1.864348 |
| 2025-06-03 | 1.879413 |
| 2025-06-04 | 1.881148 |
| 2025-06-05 | 1.875164 |
| 2025-06-06 | 1.87845 |
| 2025-06-07 | 1.880963 |
| 2025-06-08 | 1.880421 |
| 2025-06-09 | 1.871165 |
| 2025-06-10 | 1.860748 |
| 2025-06-11 | 1.863246 |
| 2025-06-12 | 1.841038 |
| 2025-06-13 | 1.856541 |
| 2025-06-14 | 1.848993 |
| 2025-06-15 | 1.849411 |
| 2025-06-16 | 1.842189 |
| 2025-06-17 | 1.848979 |
| 2025-06-18 | 1.856664 |
| 2025-06-19 | 1.86326 |
| 2025-06-20 | 1.852192 |
| 2025-06-21 | 1.851996 |
| 2025-06-22 | 1.858079 |
| 2025-06-23 | 1.86345 |
| 2025-06-24 | 1.832428 |
| 2025-06-25 | 1.831264 |
| 2025-06-26 | 1.815647 |
| 2025-06-27 | 1.810406 |
| 2025-06-28 | 1.810591 |
| 2025-06-29 | 1.808506 |
| 2025-06-30 | 1.809854 |
| 2025-07-01 | 1.796909 |
| 2025-07-02 | 1.807443 |
| 2025-07-03 | 1.802962 |
| 2025-07-04 | 1.804113 |
| 2025-07-05 | 1.801043 |
| 2025-07-06 | 1.800914 |
| 2025-07-07 | 1.811604 |
| 2025-07-08 | 1.810803 |
| 2025-07-09 | 1.812061 |
| 2025-07-10 | 1.813775 |
| 2025-07-11 | 1.822091 |
| 2025-07-12 | 1.824358 |
| 2025-07-13 | 1.824627 |
| 2025-07-14 | 1.821428 |
| 2025-07-15 | 1.823831 |
| 2025-07-16 | 1.835588 |
| 2025-07-17 | 1.837118 |
| 2025-07-18 | 1.823733 |
| 2025-07-19 | 1.82634 |
| 2025-07-20 | 1.826437 |
| 2025-07-21 | 1.818162 |
| 2025-07-22 | 1.819172 |
| 2025-07-23 | 1.81413 |
| 2025-07-24 | 1.809841 |
| 2025-07-25 | 1.814355 |
| 2025-07-26 | 1.80865 |
| 2025-07-27 | 1.806717 |
| 2025-07-28 | 1.827484 |
| 2025-07-29 | 1.855761 |
| 2025-07-30 | 1.851088 |
| 2025-07-31 | 1.866503 |
| 2025-08-01 | 1.874561 |
| 2025-08-02 | 1.843124 |
| 2025-08-03 | 1.842766 |
| 2025-08-04 | 1.848594 |
| 2025-08-05 | 1.85194 |
| 2025-08-06 | 1.843329 |
| 2025-08-07 | 1.829124 |
| 2025-08-08 | 1.824776 |
| 2025-08-09 | 1.822192 |
| 2025-08-10 | 1.822551 |
| 2025-08-11 | 1.829934 |
| 2025-08-12 | 1.835386 |
| 2025-08-13 | 1.818802 |
| 2025-08-14 | 1.822284 |
| 2025-08-15 | 1.821868 |
| 2025-08-16 | 1.81961 |
| 2025-08-17 | 1.818729 |
| 2025-08-18 | 1.82044 |
| 2025-08-19 | 1.816812 |
| 2025-08-20 | 1.823148 |
| 2025-08-21 | 1.826531 |
| 2025-08-22 | 1.836147 |
| 2025-08-23 | 1.819051 |
| 2025-08-24 | 1.819344 |
| 2025-08-25 | 1.821663 |
| 2025-08-26 | 1.827728 |
| 2025-08-27 | 1.841542 |
| 2025-08-28 | 1.825025 |
| 2025-08-29 | 1.829859 |
| 2025-08-30 | 1.824111 |
| 2025-08-31 | 1.823898 |
| 2025-09-01 | 1.816175 |
| 2025-09-02 | 1.827099 |
| 2025-09-03 | 1.824551 |
| 2025-09-04 | 1.824933 |
| 2025-09-05 | 1.816918 |
| 2025-09-06 | 1.812309 |
| 2025-09-07 | 1.814883 |
| 2025-09-08 | 1.811689 |
| 2025-09-09 | 1.811903 |
| 2025-09-10 | 1.821346 |
| 2025-09-11 | 1.825117 |
| 2025-09-13 | 1.813748 |
| 2025-09-14 | 1.813731 |
| 2025-09-15 | 1.806263 |
| 2025-09-16 | 1.80033 |
| 2025-09-17 | 1.796274 |
| 2025-09-18 | 1.800643 |
| 2025-09-19 | 1.816206 |
| 2025-09-20 | 1.814567 |
| 2025-09-21 | 1.815982 |
| 2025-09-22 | 1.807571 |
| 2025-09-23 | 1.804163 |
| 2025-09-24 | 1.814945 |
| 2025-09-25 | 1.816083 |
| 2025-09-26 | 1.829377 |
| 2025-09-27 | 1.822921 |
| 2025-09-28 | 1.823305 |
| 2025-09-29 | 1.820992 |
| 2025-09-30 | 1.818328 |
| 2025-10-01 | 1.816061 |
| 2025-10-02 | 1.81066 |
| 2025-10-03 | 1.81332 |
| 2025-10-04 | 1.811199 |
| 2025-10-05 | 1.813665 |
| 2025-10-06 | 1.820859 |
| 2025-10-07 | 1.823032 |
| 2025-10-08 | 1.827986 |
| 2025-10-09 | 1.832228 |
| 2025-10-10 | 1.840248 |
| 2025-10-11 | 1.834569 |
| 2025-10-12 | 1.835669 |
| 2025-10-13 | 1.841775 |
| 2025-10-14 | 1.844758 |
| 2025-10-15 | 1.83101 |
| 2025-10-16 | 1.824748 |
| 2025-10-17 | 1.817053 |
| 2025-10-18 | 1.820732 |
| 2025-10-19 | 1.820062 |
| 2025-10-20 | 1.821879 |
| 2025-10-21 | 1.826182 |
| 2025-10-22 | 1.825839 |
| 2025-10-23 | 1.825541 |
| 2025-10-24 | 1.826042 |
| 2025-10-25 | 1.823365 |
| 2025-10-26 | 1.824897 |
| 2025-10-27 | 1.819158 |
| 2025-10-28 | 1.821797 |
| 2025-10-29 | 1.822705 |
| 2025-10-30 | 1.837662 |
| 2025-10-31 | 1.841786 |
| 2025-11-01 | 1.843774 |
| 2025-11-02 | 1.844671 |
| 2025-11-03 | 1.847316 |
| 2025-11-04 | 1.852319 |
| 2025-11-05 | 1.852723 |
| 2025-11-06 | 1.843752 |
| 2025-11-07 | 1.837211 |
| 2025-11-08 | 1.832601 |
| 2025-11-09 | 1.833873 |
| 2025-11-10 | 1.829573 |
| 2025-11-11 | 1.827213 |
| 2025-11-12 | 1.826192 |
| 2025-11-13 | 1.819433 |
| 2025-11-14 | 1.816964 |
| 2025-11-15 | 1.818937 |
| 2025-11-16 | 1.818449 |
| 2025-11-17 | 1.821271 |
| 2025-11-18 | 1.830888 |
| 2025-11-19 | 1.825217 |
| 2025-11-20 | 1.837762 |
| 2025-11-21 | 1.842361 |
| 2025-11-22 | 1.841626 |
| 2025-11-23 | 1.840534 |
| 2025-11-24 | 1.83225 |
| 2025-11-25 | 1.827893 |
| 2025-11-26 | 1.827459 |
| 2025-11-27 | 1.827421 |
| 2025-11-28 | 1.832526 |
| 2025-11-29 | 1.826769 |
| 2025-11-30 | 1.826366 |
| 2025-12-01 | 1.815344 |
| 2025-12-02 | 1.824522 |
| 2025-12-03 | 1.813421 |
| 2025-12-04 | 1.813517 |
| 2025-12-05 | 1.817217 |
| 2025-12-06 | 1.816149 |
| 2025-12-07 | 1.816321 |
| 2025-12-08 | 1.814886 |
| 2025-12-09 | 1.817607 |
| 2025-12-11 | 1.804251 |
| 2025-12-12 | 1.799718 |
| 2025-12-13 | 1.799637 |
| 2025-12-14 | 1.798805 |
| 2025-12-15 | 1.795924 |
| 2025-12-16 | 1.792119 |
| 2025-12-17 | 1.795768 |
| 2025-12-18 | 1.794223 |
| 2025-12-19 | 1.797515 |
| 2025-12-20 | 1.796645 |
| 2025-12-21 | 1.795069 |
| 2025-12-22 | 1.793869 |
| 2025-12-23 | 1.79535 |
| 2025-12-24 | 1.78735 |
| 2025-12-25 | 1.78916 |
| 2025-12-26 | 1.790059 |
| 2025-12-27 | 1.790395 |
| 2025-12-28 | 1.790326 |
| 2025-12-29 | 1.797339 |
| 2025-12-30 | 1.797354 |
| 2025-12-31 | 1.79617 |
| 2026-01-01 | 1.793315 |
| 2026-01-02 | 1.796902 |
| 2026-01-03 | 1.795755 |
| 2026-01-04 | 1.795625 |
| 2026-01-05 | 1.808041 |
| 2026-01-06 | 1.798283 |
| 2026-01-07 | 1.803663 |
| 2026-01-08 | 1.802698 |
| 2026-01-09 | 1.80974 |
| 2026-01-10 | 1.810516 |
| 2026-01-11 | 1.809862 |
| 2026-01-12 | 1.800076 |
| 2026-01-13 | 1.807019 |
| 2026-01-14 | 1.810145 |
| 2026-01-15 | 1.810607 |
| 2026-01-16 | 1.818369 |
| 2026-01-17 | 1.819015 |
| 2026-01-18 | 1.821377 |
| 2026-01-19 | 1.816395 |
| 2026-01-20 | 1.802225 |
| 2026-01-21 | 1.800621 |
| 2026-01-22 | 1.796642 |
| 2026-01-23 | 1.789942 |
| 2026-01-24 | 1.776887 |
| 2026-01-25 | 1.775032 |
| 2026-01-26 | 1.777838 |
| 2026-01-27 | 1.761379 |
| 2026-01-28 | 1.754969 |
| 2026-01-29 | 1.756057 |
| 2026-01-30 | 1.764955 |
| 2026-01-31 | 1.776266 |
| 2026-02-01 | 1.777462 |
| 2026-02-02 | 1.780954 |
| 2026-02-03 | 1.788195 |
| 2026-02-04 | 1.78659 |
| 2026-02-05 | 1.78865 |
| 2026-02-06 | 1.788409 |
| 2026-02-07 | 1.785453 |
| 2026-02-08 | 1.784872 |
| 2026-02-09 | 1.771748 |
| 2026-02-10 | 1.772742 |
| 2026-02-11 | 1.772351 |
| 2026-02-12 | 1.758806 |
| 2026-02-13 | 1.776681 |
| 2026-02-14 | 1.77373 |
| 2026-02-15 | 1.773406 |
| 2026-02-16 | 1.775832 |
| 2026-02-17 | 1.781582 |
| 2026-02-18 | 1.779864 |
| 2026-02-19 | 1.795924 |
| 2026-02-20 | 1.794765 |
| 2026-02-21 | 1.791087 |
| 2026-02-22 | 1.79028 |
| 2026-02-23 | 1.789417 |
| 2026-02-24 | 1.791755 |
| 2026-02-25 | 1.791963 |
| 2026-02-26 | 1.787074 |
| 2026-02-27 | 1.789199 |
| 2026-02-28 | 1.787288 |
| 2026-03-01 | 1.792937 |
| 2026-03-02 | 1.813985 |
| 2026-03-03 | 1.846674 |
| 2026-03-04 | 1.827968 |
| 2026-03-05 | 1.838741 |
| 2026-03-06 | 1.854294 |
| 2026-03-07 | 1.838422 |
| 2026-03-08 | 1.849239 |
| 2026-03-09 | 1.851363 |
| 2026-03-10 | 1.827506 |
| 2026-03-11 | 1.835895 |
| 2026-03-12 | 1.843682 |
| 2026-03-13 | 1.859315 |
| 2026-03-14 | 1.871353 |
| 2026-03-15 | 1.870822 |
| 2026-03-16 | 1.859339 |
| 2026-03-17 | 1.84689 |
| 2026-03-18 | 1.857086 |
| 2026-03-19 | 1.864957 |
| 2026-03-20 | 1.851276 |
| 2026-03-21 | 1.847374 |
| 2026-03-22 | 1.849449 |
| 2026-03-23 | 1.838694 |
| 2026-03-24 | 1.84171 |
| 2026-03-25 | 1.842563 |
| 2026-03-26 | 1.85211 |
| 2026-03-27 | 1.861378 |
| 2026-03-28 | 1.84814 |
| 2026-03-29 | 1.861609 |
| 2026-03-30 | 1.867075 |
| 2026-03-31 | 1.865106 |
| 2026-04-01 | 1.843731 |
| 2026-04-02 | 1.859219 |
| 2026-04-03 | 1.856282 |
| 2026-04-04 | 1.856938 |
| 2026-04-05 | 1.857082 |
| 2026-04-06 | 1.851102 |
| 2026-04-07 | 1.849658 |
| 2026-04-08 | 1.816931 |
| 2026-04-09 | 1.809451 |
| 2026-04-10 | 1.801321 |
| 2026-04-11 | 1.802086 |
| 2026-04-12 | 1.810286 |
| 2026-04-13 | 1.810534 |
| 2026-04-14 | 1.787891 |
| 2026-04-15 | 1.786702 |
| 2026-04-16 | 1.792293 |
| 2026-04-17 | 1.781462 |
| 2026-04-18 | 1.784722 |
| 2026-04-19 | 1.783752 |
| 2026-04-20 | 1.781422 |
| 2026-04-21 | 1.786467 |
| 2026-04-22 | 1.794777 |
| 2026-04-23 | 1.795176 |
| 2026-04-24 | 1.797404 |
| 2026-04-25 | 1.800223 |
| 2026-04-26 | 1.801582 |
| 2026-04-27 | 1.796506 |
| 2026-04-28 | 1.801336 |
| 2026-04-29 | 1.803716 |
| 2026-04-30 | 1.807077 |
| 2026-05-01 | 1.798098 |
| 2026-05-02 | 1.797407 |
| 2026-05-03 | 1.796241 |
| 2026-05-04 | 1.806099 |
| 2026-05-05 | 1.807284 |
| 2026-05-06 | 1.790564 |
| 2026-05-07 | 1.776919 |
| 2026-05-08 | 1.780702 |
| 2026-05-09 | 1.785358 |
| 2026-05-10 | 1.792365 |
| 2026-05-11 | 1.794036 |
| 2026-05-12 | 1.809507 |
| 2026-05-14 | 1.810716 |
| 2026-05-15 | 1.804904 |
| 2026-05-16 | 1.826083 |
| 2026-05-17 | 1.827057 |
| 2026-05-18 | 1.805592 |
| 2026-05-19 | 1.825946 |
| 2026-05-20 | 1.834051 |
| 2026-05-21 | 1.831321 |
| 2026-05-23 | 1.827283 |
| 2026-05-24 | 1.824244 |
| 2026-05-25 | 1.818474 |
| 2026-05-26 | 1.818592 |
| 2026-05-27 | 1.820271 |
| 2026-05-28 | 1.822114 |
| 2026-05-29 | 1.815312 |
| 2026-05-30 | 1.814486 |
| 2026-05-31 | 1.814836 |
| 2026-06-01 | 1.817362 |
| 2026-06-02 | 1.817537 |
| 2026-06-03 | 1.824651 |
| 2026-06-04 | 1.819931 |
| 2026-06-05 | 1.818642 |
| 2026-06-06 | 1.841802 |
| 2026-06-09 | 1.830683 |
| 2026-06-10 | 1.841147 |
| 2026-06-11 | 1.84268 |
| 2026-06-12 | 1.836258 |
| 2026-06-13 | 1.835182 |
| 2026-06-14 | 1.831837 |
| 2026-06-15 | 1.829068 |
| 2026-06-16 | 1.829782 |
| 2026-06-17 | 1.829436 |
| 2026-06-18 | 1.857604 |
| 2026-06-19 | 1.858158 |
| 2026-06-20 | 1.856456 |
| 2026-06-21 | 1.856818 |
| 2026-06-22 | 1.862779 |
| 2026-06-23 | 1.879608 |
| 2026-06-24 | 1.890564 |
| 2026-06-25 | 1.890098 |
| 2026-06-26 | 1.88001 |
| 2026-06-27 | 1.883553 |
| 2026-06-28 | 1.883201 |
| 2026-06-29 | 1.879405 |
| 2026-06-30 | 1.884983 |
| 2026-07-01 | 1.886936 |
| 2026-07-02 | 1.867989 |
| 2026-07-03 | 1.871418 |
| 2026-07-04 | 1.876138 |
| 2026-07-05 | 1.876005 |
| 2026-07-06 | 1.878361 |
| 2026-07-07 | 1.877372 |
| 2026-07-08 | 1.889468 |
| 2026-07-09 | 1.883909 |
| 2026-07-10 | 1.901793 |
| 2026-07-11 | 1.893606 |
| 2026-07-12 | 1.899671 |
| 2026-07-13 | 1.892419 |
| 2026-07-14 | 1.901928 |
| 2026-07-15 | 1.896282 |
| 2026-07-16 | 1.887372 |
| 2026-07-17 | 1.900874 |
| 2026-07-18 | 1.897187 |
| 2026-07-19 | 1.898513 |
| 2026-07-20 | 1.895676 |
| 2026-07-21 | 1.896347 |
| 2026-07-22 | 1.897791 |
| 2026-07-23 | 1.899139 |
| 2026-07-24 | 1.896589 |
| 2026-07-25 | 1.897613 |
| 2026-07-26 | 1.896474 |
| 2026-07-27 | 1.897444 |
| 2026-07-28 | 1.903096 |
| 2026-07-29 | 1.901142 |
| 2026-07-30 | 1.876873 |
| 2026-07-31 | 1.877884 |
| 2026-08-01 | 1.868647 |
| 2026-08-02 | 1.866221 |
| 2026-08-03 | 1.865322 |
| 2026-08-04 | 1.869865 |
| 2026-08-05 | 1.863423 |
| 2026-08-06 | 1.862328 |
| 2026-08-07 | 1.863155 |
| 2026-08-08 | 1.859312 |
| 2026-08-09 | 1.859497 |
| 2026-08-10 | 1.860363 |
| 2026-08-11 | 1.861568 |
| 2026-08-12 | 1.86414 |
| 2026-08-13 | 1.866134 |
| 2026-08-14 | 1.861675 |
| 2026-08-15 | 1.861477 |
| 2026-08-16 | 1.862104 |
| 2026-08-17 | 1.857284 |
| 2026-08-18 | 1.865497 |
| 2026-08-20 | 1.848643 |
| 2026-08-21 | 1.841097 |
| 2026-08-22 | 1.846262 |
| 2026-08-23 | 1.846381 |
| 2026-08-24 | 1.846622 |
| 2026-08-25 | 1.845952 |
| 2026-08-26 | 1.84056 |
| 2026-08-27 | 1.857793 |
| 2026-08-28 | 1.862277 |
| 2026-08-29 | 1.874454 |
| 2026-08-30 | 1.874382 |
| 2026-08-31 | 1.86616 |
| 2026-09-01 | 1.86855 |
| 2026-09-02 | 1.868414 |
| 2026-09-03 | 1.862462 |
| 2026-09-04 | 1.856307 |
| 2026-09-05 | 1.856316 |
| 2026-09-06 | 1.857163 |
| 2026-09-07 | 1.854371 |
| 2026-09-08 | 1.858877 |
| 2026-09-09 | 1.851742 |
| 2026-09-10 | 1.860365 |
| 2026-09-11 | 1.86551 |
| 2026-09-12 | 1.863811 |
| 2026-09-13 | 1.864627 |
| 2026-09-14 | 1.879404 |
| 2026-09-15 | 1.880578 |
| 2026-09-16 | 1.884068 |
| 2026-09-17 | 1.897918 |
| 2026-09-18 | 1.890703 |
| 2026-09-19 | 1.899281 |
| 2026-09-20 | 1.900376 |
| 2026-09-21 | 1.894255 |
| 2026-09-22 | 1.896536 |
| 2026-09-23 | 1.917667 |
| 2026-09-24 | 1.927641 |
| 2026-09-25 | 1.916951 |
| 2026-09-26 | 1.919118 |
| 2026-09-27 | 1.920182 |
| 2026-09-28 | 1.92169 |
| 2026-09-30 | 1.923822 |
| 2026-10-02 | 1.949888 |
| 2026-10-03 | 1.946891 |
| 2026-10-05 | 1.954435 |
| 2026-10-06 | 1.936729 |
| 2026-10-07 | 1.960499 |
| 2026-10-08 | 1.955703 |
| 2026-10-09 | 1.955871 |
| 2026-10-10 | 1.957471 |
| 2026-10-11 | 1.958372 |
| 2026-10-12 | 1.960915 |
| 2026-10-13 | 1.956024 |
| 2026-10-14 | 1.949888 |
| 2026-10-15 | 1.9495 |
| 2026-10-16 | 1.941704 |
| 2026-10-17 | 1.943776 |
| 2026-10-18 | 1.944034 |
High
2.0943
Low
1.7550
Average
1.8811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/PLN API questions
How do I get the BBD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/PLN rate in rates.PLN.
How far back does BBD/PLN historical data go?
Daily BBD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.