BBD to PKR exchange rate API
Barbados Dollar to Pakistan Rupee · quoted 2026-10-18
138.4307
▲ +0.77% over 2Y
1 BBD = 138.4307 PKR · 1 PKR = 0.007224 BBD · Get this rate via the API
1 BBD buys 138.4307 PKR as of 2026-10-18, so 1 PKR buys 0.007224 BBD. Over the last 2 years, BBD/PKR traded between 134.7258 and 142.8341, averaged 139.6057 and rose 0.77%. The API holds daily BBD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 137.366119 |
| 2024-10-19 | 138.876139 |
| 2024-10-20 | 137.779067 |
| 2024-10-21 | 137.281819 |
| 2024-10-22 | 137.322225 |
| 2024-10-23 | 137.373435 |
| 2024-10-24 | 137.241189 |
| 2024-10-25 | 137.265585 |
| 2024-10-26 | 138.856362 |
| 2024-10-27 | 137.773039 |
| 2024-10-28 | 137.283156 |
| 2024-10-29 | 137.122659 |
| 2024-10-30 | 137.24724 |
| 2024-10-31 | 137.253237 |
| 2024-11-01 | 137.297786 |
| 2024-11-02 | 138.750115 |
| 2024-11-03 | 138.121056 |
| 2024-11-04 | 137.332993 |
| 2024-11-05 | 137.293572 |
| 2024-11-06 | 137.288879 |
| 2024-11-07 | 137.336662 |
| 2024-11-08 | 137.30454 |
| 2024-11-09 | 138.948172 |
| 2024-11-10 | 137.811296 |
| 2024-11-11 | 137.316602 |
| 2024-11-12 | 137.350337 |
| 2024-11-13 | 137.348967 |
| 2024-11-14 | 137.373959 |
| 2024-11-15 | 137.364647 |
| 2024-11-16 | 139.022141 |
| 2024-11-17 | 137.779266 |
| 2024-11-18 | 137.403048 |
| 2024-11-19 | 137.359842 |
| 2024-11-20 | 137.401643 |
| 2024-11-21 | 137.343235 |
| 2024-11-22 | 137.287623 |
| 2024-11-23 | 138.846697 |
| 2024-11-24 | 138.047622 |
| 2024-11-25 | 137.341745 |
| 2024-11-26 | 137.361579 |
| 2024-11-27 | 137.378863 |
| 2024-11-28 | 137.374245 |
| 2024-11-29 | 137.39157 |
| 2024-11-30 | 138.995518 |
| 2024-12-01 | 137.814348 |
| 2024-12-02 | 137.292977 |
| 2024-12-03 | 137.296582 |
| 2024-12-04 | 137.229057 |
| 2024-12-05 | 137.243427 |
| 2024-12-06 | 137.27348 |
| 2024-12-07 | 138.981181 |
| 2024-12-08 | 137.760761 |
| 2024-12-09 | 137.299984 |
| 2024-12-10 | 137.3361 |
| 2024-12-11 | 137.321836 |
| 2024-12-12 | 137.294338 |
| 2024-12-13 | 137.297925 |
| 2024-12-14 | 139.18312 |
| 2024-12-15 | 137.66184 |
| 2024-12-16 | 137.294029 |
| 2024-12-17 | 137.343575 |
| 2024-12-18 | 137.32414 |
| 2024-12-19 | 137.354759 |
| 2024-12-20 | 137.268475 |
| 2024-12-21 | 139.044393 |
| 2024-12-22 | 137.891813 |
| 2024-12-23 | 137.435349 |
| 2024-12-24 | 137.305312 |
| 2024-12-25 | 138.156594 |
| 2024-12-26 | 137.248095 |
| 2024-12-27 | 137.407143 |
| 2024-12-28 | 138.951238 |
| 2024-12-29 | 137.854295 |
| 2024-12-30 | 137.5418 |
| 2024-12-31 | 137.537876 |
| 2025-01-01 | 138.010022 |
| 2025-01-02 | 137.564707 |
| 2025-01-03 | 137.490813 |
| 2025-01-04 | 139.476595 |
| 2025-01-05 | 137.852827 |
| 2025-01-06 | 137.52803 |
| 2025-01-07 | 137.566864 |
| 2025-01-08 | 137.54202 |
| 2025-01-09 | 137.520595 |
| 2025-01-10 | 137.461418 |
| 2025-01-11 | 139.395879 |
| 2025-01-12 | 137.923109 |
| 2025-01-13 | 137.614705 |
| 2025-01-14 | 137.603551 |
| 2025-01-15 | 137.591121 |
| 2025-01-16 | 137.775617 |
| 2025-01-17 | 137.73313 |
| 2025-01-18 | 139.344771 |
| 2025-01-19 | 138.45664 |
| 2025-01-20 | 137.691651 |
| 2025-01-21 | 137.736679 |
| 2025-01-22 | 137.687686 |
| 2025-01-23 | 137.640813 |
| 2025-01-24 | 137.640022 |
| 2025-01-25 | 139.346579 |
| 2025-01-26 | 138.106919 |
| 2025-01-27 | 137.69411 |
| 2025-01-28 | 137.737291 |
| 2025-01-29 | 137.790366 |
| 2025-01-30 | 137.934932 |
| 2025-01-31 | 137.941075 |
| 2025-02-01 | 139.414487 |
| 2025-02-02 | 138.363501 |
| 2025-02-03 | 138.026974 |
| 2025-02-04 | 137.96878 |
| 2025-02-05 | 137.886216 |
| 2025-02-06 | 137.955648 |
| 2025-02-07 | 137.902829 |
| 2025-02-08 | 139.52142 |
| 2025-02-09 | 138.295835 |
| 2025-02-10 | 137.84629 |
| 2025-02-11 | 137.855493 |
| 2025-02-12 | 137.862372 |
| 2025-02-13 | 137.975789 |
| 2025-02-14 | 138.078643 |
| 2025-02-15 | 139.696144 |
| 2025-02-16 | 138.817476 |
| 2025-02-17 | 138.087899 |
| 2025-02-18 | 138.133403 |
| 2025-02-19 | 138.139216 |
| 2025-02-20 | 138.075185 |
| 2025-02-21 | 138.091898 |
| 2025-02-22 | 139.694173 |
| 2025-02-23 | 138.564645 |
| 2025-02-24 | 138.180499 |
| 2025-02-25 | 138.165488 |
| 2025-02-26 | 137.002751 |
| 2025-02-27 | 138.232534 |
| 2025-02-28 | 138.277608 |
| 2025-03-01 | 139.798805 |
| 2025-03-02 | 138.632993 |
| 2025-03-03 | 138.295421 |
| 2025-03-04 | 138.202995 |
| 2025-03-05 | 138.253811 |
| 2025-03-06 | 138.228604 |
| 2025-03-07 | 138.275771 |
| 2025-03-08 | 139.837313 |
| 2025-03-09 | 137.444411 |
| 2025-03-10 | 138.371768 |
| 2025-03-11 | 138.344752 |
| 2025-03-12 | 138.367616 |
| 2025-03-13 | 138.421745 |
| 2025-03-14 | 138.596623 |
| 2025-03-15 | 139.964734 |
| 2025-03-16 | 138.910666 |
| 2025-03-17 | 138.600734 |
| 2025-03-18 | 138.656559 |
| 2025-03-19 | 138.650611 |
| 2025-03-20 | 138.64499 |
| 2025-03-21 | 138.667515 |
| 2025-03-22 | 140.136604 |
| 2025-03-23 | 137.928668 |
| 2025-03-25 | 138.701361 |
| 2025-03-26 | 138.718883 |
| 2025-03-27 | 138.666542 |
| 2025-03-28 | 138.719821 |
| 2025-03-29 | 139.446108 |
| 2025-03-30 | 138.998993 |
| 2025-03-31 | 138.294125 |
| 2025-04-01 | 138.660709 |
| 2025-04-02 | 138.66423 |
| 2025-04-03 | 138.80862 |
| 2025-04-04 | 138.882615 |
| 2025-04-05 | 140.294196 |
| 2025-04-06 | 139.495538 |
| 2025-04-07 | 138.848047 |
| 2025-04-08 | 138.836404 |
| 2025-04-09 | 138.717577 |
| 2025-04-10 | 138.667236 |
| 2025-04-11 | 138.608304 |
| 2025-04-12 | 140.317591 |
| 2025-04-13 | 139.425213 |
| 2025-04-14 | 138.654308 |
| 2025-04-15 | 138.654305 |
| 2025-04-16 | 138.613113 |
| 2025-04-17 | 138.620416 |
| 2025-04-18 | 138.785666 |
| 2025-04-19 | 140.53837 |
| 2025-04-20 | 139.458902 |
| 2025-04-21 | 138.78455 |
| 2025-04-22 | 138.955641 |
| 2025-04-23 | 138.796548 |
| 2025-04-24 | 139.022758 |
| 2025-04-25 | 138.908067 |
| 2025-04-26 | 140.560473 |
| 2025-04-27 | 139.209308 |
| 2025-04-28 | 138.703826 |
| 2025-04-29 | 138.729029 |
| 2025-04-30 | 138.827987 |
| 2025-05-01 | 138.8747 |
| 2025-05-02 | 139.124545 |
| 2025-05-03 | 140.562197 |
| 2025-05-04 | 139.817729 |
| 2025-05-05 | 139.060282 |
| 2025-05-06 | 138.909984 |
| 2025-05-08 | 139.200844 |
| 2025-05-09 | 139.126018 |
| 2025-05-10 | 140.595173 |
| 2025-05-11 | 139.460093 |
| 2025-05-12 | 138.997544 |
| 2025-05-13 | 139.079832 |
| 2025-05-14 | 139.147923 |
| 2025-05-15 | 139.143816 |
| 2025-05-17 | 140.837704 |
| 2025-05-18 | 139.651205 |
| 2025-05-19 | 139.257817 |
| 2025-05-20 | 139.329219 |
| 2025-05-21 | 139.243097 |
| 2025-05-22 | 139.266175 |
| 2025-05-23 | 139.359105 |
| 2025-05-24 | 141.490553 |
| 2025-05-25 | 139.77573 |
| 2025-05-26 | 138.974491 |
| 2025-05-27 | 139.125871 |
| 2025-05-28 | 139.282672 |
| 2025-05-29 | 138.941263 |
| 2025-05-30 | 139.116343 |
| 2025-05-31 | 140.983413 |
| 2025-06-01 | 139.779235 |
| 2025-06-02 | 139.240089 |
| 2025-06-03 | 139.541337 |
| 2025-06-04 | 139.4331 |
| 2025-06-05 | 139.317852 |
| 2025-06-06 | 139.317854 |
| 2025-06-07 | 141.071368 |
| 2025-06-08 | 140.147366 |
| 2025-06-09 | 139.259 |
| 2025-06-10 | 139.533291 |
| 2025-06-11 | 139.804014 |
| 2025-06-12 | 139.816906 |
| 2025-06-13 | 139.897954 |
| 2025-06-14 | 141.473658 |
| 2025-06-15 | 140.191818 |
| 2025-06-16 | 139.849144 |
| 2025-06-17 | 139.888311 |
| 2025-06-18 | 139.933275 |
| 2025-06-19 | 140.028221 |
| 2025-06-20 | 140.040811 |
| 2025-06-21 | 141.811206 |
| 2025-06-22 | 140.576098 |
| 2025-06-23 | 140.054783 |
| 2025-06-24 | 140.08913 |
| 2025-06-25 | 139.989592 |
| 2025-06-26 | 139.97829 |
| 2025-06-27 | 140.239266 |
| 2025-06-28 | 141.833601 |
| 2025-06-29 | 140.675002 |
| 2025-06-30 | 140.078726 |
| 2025-07-01 | 140.134561 |
| 2025-07-02 | 140.257194 |
| 2025-07-03 | 139.861019 |
| 2025-07-04 | 139.923796 |
| 2025-07-05 | 141.908177 |
| 2025-07-06 | 140.93823 |
| 2025-07-07 | 140.103447 |
| 2025-07-08 | 140.337955 |
| 2025-07-09 | 140.333568 |
| 2025-07-10 | 140.587832 |
| 2025-07-11 | 140.71027 |
| 2025-07-12 | 142.185714 |
| 2025-07-13 | 141.358803 |
| 2025-07-14 | 140.704002 |
| 2025-07-15 | 140.732469 |
| 2025-07-16 | 140.854245 |
| 2025-07-17 | 140.813248 |
| 2025-07-18 | 140.742298 |
| 2025-07-19 | 142.467694 |
| 2025-07-20 | 141.238885 |
| 2025-07-21 | 140.799177 |
| 2025-07-22 | 140.813043 |
| 2025-07-23 | 140.788329 |
| 2025-07-24 | 140.963807 |
| 2025-07-25 | 140.617135 |
| 2025-07-26 | 141.451405 |
| 2025-07-27 | 140.464958 |
| 2025-07-28 | 139.887233 |
| 2025-07-29 | 139.880285 |
| 2025-07-30 | 140.072454 |
| 2025-07-31 | 140.119964 |
| 2025-08-01 | 140.074584 |
| 2025-08-02 | 141.809766 |
| 2025-08-03 | 140.421493 |
| 2025-08-04 | 139.95687 |
| 2025-08-05 | 139.860379 |
| 2025-08-06 | 139.854879 |
| 2025-08-07 | 139.677199 |
| 2025-08-08 | 139.668915 |
| 2025-08-09 | 141.902672 |
| 2025-08-10 | 140.279483 |
| 2025-08-11 | 139.738962 |
| 2025-08-12 | 139.757098 |
| 2025-08-13 | 139.719494 |
| 2025-08-14 | 139.649653 |
| 2025-08-15 | 139.653591 |
| 2025-08-16 | 141.839631 |
| 2025-08-17 | 140.313267 |
| 2025-08-18 | 139.669278 |
| 2025-08-19 | 139.582763 |
| 2025-08-20 | 139.453092 |
| 2025-08-21 | 139.444816 |
| 2025-08-22 | 139.40793 |
| 2025-08-23 | 141.033122 |
| 2025-08-24 | 141.211759 |
| 2025-08-25 | 139.367598 |
| 2025-08-26 | 139.330006 |
| 2025-08-27 | 139.353464 |
| 2025-08-28 | 139.379638 |
| 2025-08-29 | 139.442287 |
| 2025-08-30 | 140.891559 |
| 2025-08-31 | 140.033301 |
| 2025-09-01 | 139.3662 |
| 2025-09-02 | 139.402792 |
| 2025-09-03 | 139.334931 |
| 2025-09-04 | 139.359052 |
| 2025-09-05 | 139.318539 |
| 2025-09-06 | 141.877731 |
| 2025-09-07 | 140.086106 |
| 2025-09-08 | 139.325923 |
| 2025-09-09 | 139.353676 |
| 2025-09-10 | 139.382507 |
| 2025-09-11 | 139.332987 |
| 2025-09-13 | 141.955616 |
| 2025-09-14 | 139.824952 |
| 2025-09-15 | 139.358661 |
| 2025-09-16 | 139.541542 |
| 2025-09-17 | 139.596465 |
| 2025-09-18 | 139.607721 |
| 2025-09-19 | 139.350651 |
| 2025-09-20 | 140.710725 |
| 2025-09-21 | 140.320153 |
| 2025-09-22 | 139.325465 |
| 2025-09-23 | 139.222228 |
| 2025-09-24 | 139.358455 |
| 2025-09-25 | 139.387263 |
| 2025-09-26 | 139.29997 |
| 2025-09-27 | 140.682335 |
| 2025-09-28 | 139.576452 |
| 2025-09-29 | 139.300634 |
| 2025-09-30 | 139.553923 |
| 2025-10-01 | 139.248139 |
| 2025-10-02 | 139.368671 |
| 2025-10-03 | 139.31297 |
| 2025-10-04 | 141.151917 |
| 2025-10-05 | 139.490243 |
| 2025-10-06 | 139.174121 |
| 2025-10-07 | 139.200817 |
| 2025-10-08 | 139.261824 |
| 2025-10-09 | 140.784406 |
| 2025-10-10 | 141.564895 |
| 2025-10-11 | 140.593239 |
| 2025-10-12 | 140.731732 |
| 2025-10-13 | 140.920193 |
| 2025-10-14 | 141.358167 |
| 2025-10-15 | 141.015022 |
| 2025-10-16 | 141.224402 |
| 2025-10-17 | 141.010475 |
| 2025-10-18 | 140.536939 |
| 2025-10-19 | 141.13024 |
| 2025-10-20 | 141.312568 |
| 2025-10-21 | 141.05914 |
| 2025-10-22 | 141.591925 |
| 2025-10-23 | 141.552684 |
| 2025-10-24 | 141.457958 |
| 2025-10-25 | 140.504939 |
| 2025-10-26 | 140.563433 |
| 2025-10-27 | 141.067375 |
| 2025-10-28 | 141.191986 |
| 2025-10-29 | 141.108914 |
| 2025-10-30 | 141.358053 |
| 2025-10-31 | 141.209524 |
| 2025-11-01 | 140.492153 |
| 2025-11-02 | 140.428596 |
| 2025-11-03 | 141.162675 |
| 2025-11-04 | 141.118178 |
| 2025-11-05 | 141.064499 |
| 2025-11-06 | 141.343079 |
| 2025-11-07 | 141.270594 |
| 2025-11-08 | 141.327722 |
| 2025-11-09 | 140.707095 |
| 2025-11-10 | 141.244058 |
| 2025-11-11 | 141.210591 |
| 2025-11-12 | 141.358358 |
| 2025-11-13 | 141.26324 |
| 2025-11-14 | 141.142875 |
| 2025-11-15 | 140.821778 |
| 2025-11-16 | 140.852072 |
| 2025-11-17 | 142.017328 |
| 2025-11-18 | 141.128308 |
| 2025-11-19 | 142.252027 |
| 2025-11-20 | 141.060747 |
| 2025-11-21 | 141.295065 |
| 2025-11-22 | 140.327949 |
| 2025-11-23 | 140.354996 |
| 2025-11-24 | 141.13953 |
| 2025-11-25 | 140.687881 |
| 2025-11-26 | 141.12311 |
| 2025-11-27 | 141.169722 |
| 2025-11-28 | 142.281629 |
| 2025-11-29 | 140.30529 |
| 2025-11-30 | 140.305 |
| 2025-12-01 | 142.834104 |
| 2025-12-02 | 142.330901 |
| 2025-12-03 | 141.718045 |
| 2025-12-04 | 141.95249 |
| 2025-12-05 | 140.385269 |
| 2025-12-06 | 140.250244 |
| 2025-12-07 | 140.309891 |
| 2025-12-08 | 142.394401 |
| 2025-12-09 | 140.680504 |
| 2025-12-11 | 134.725766 |
| 2025-12-12 | 140.223916 |
| 2025-12-13 | 140.222776 |
| 2025-12-14 | 140.235523 |
| 2025-12-15 | 141.222965 |
| 2025-12-16 | 140.09752 |
| 2025-12-17 | 140.828417 |
| 2025-12-18 | 141.337881 |
| 2025-12-19 | 142.489852 |
| 2025-12-20 | 140.115896 |
| 2025-12-21 | 140.135502 |
| 2025-12-22 | 141.730342 |
| 2025-12-23 | 141.26228 |
| 2025-12-24 | 139.959789 |
| 2025-12-25 | 140.073886 |
| 2025-12-26 | 140.079823 |
| 2025-12-27 | 140.131877 |
| 2025-12-28 | 140.049075 |
| 2025-12-29 | 140.054997 |
| 2025-12-30 | 141.209809 |
| 2025-12-31 | 140.164996 |
| 2026-01-01 | 140.104995 |
| 2026-01-02 | 141.876879 |
| 2026-01-03 | 140.024745 |
| 2026-01-04 | 140.03892 |
| 2026-01-05 | 140.153263 |
| 2026-01-06 | 140.219661 |
| 2026-01-07 | 140.357167 |
| 2026-01-08 | 140.578798 |
| 2026-01-09 | 140.327037 |
| 2026-01-10 | 139.998951 |
| 2026-01-11 | 140.187282 |
| 2026-01-12 | 140.164194 |
| 2026-01-13 | 140.234409 |
| 2026-01-14 | 140.222782 |
| 2026-01-15 | 140.21896 |
| 2026-01-16 | 140.217133 |
| 2026-01-17 | 139.998732 |
| 2026-01-18 | 140.153389 |
| 2026-01-19 | 140.211426 |
| 2026-01-20 | 140.209459 |
| 2026-01-21 | 140.197732 |
| 2026-01-22 | 140.223263 |
| 2026-01-23 | 140.211935 |
| 2026-01-24 | 139.938106 |
| 2026-01-25 | 140.114317 |
| 2026-01-26 | 140.057042 |
| 2026-01-27 | 140.216544 |
| 2026-01-28 | 140.196892 |
| 2026-01-29 | 140.186507 |
| 2026-01-30 | 140.183003 |
| 2026-01-31 | 140.000838 |
| 2026-02-01 | 140.003708 |
| 2026-02-02 | 140.17725 |
| 2026-02-03 | 140.17725 |
| 2026-02-04 | 140.146289 |
| 2026-02-05 | 140.145685 |
| 2026-02-06 | 140.145328 |
| 2026-02-07 | 139.847694 |
| 2026-02-08 | 139.967107 |
| 2026-02-09 | 140.137451 |
| 2026-02-10 | 140.138207 |
| 2026-02-11 | 140.190473 |
| 2026-02-12 | 138.955198 |
| 2026-02-13 | 140.238825 |
| 2026-02-14 | 139.855662 |
| 2026-02-15 | 140.006163 |
| 2026-02-16 | 140.230663 |
| 2026-02-17 | 140.237987 |
| 2026-02-18 | 140.230371 |
| 2026-02-19 | 140.234815 |
| 2026-02-20 | 140.232406 |
| 2026-02-21 | 139.84768 |
| 2026-02-22 | 139.895009 |
| 2026-02-23 | 140.251824 |
| 2026-02-24 | 140.276681 |
| 2026-02-25 | 140.271004 |
| 2026-02-26 | 140.280079 |
| 2026-02-27 | 140.279361 |
| 2026-02-28 | 139.84886 |
| 2026-03-01 | 140.037102 |
| 2026-03-02 | 140.274537 |
| 2026-03-03 | 140.340403 |
| 2026-03-04 | 140.399526 |
| 2026-03-05 | 140.391161 |
| 2026-03-06 | 140.42725 |
| 2026-03-07 | 139.790444 |
| 2026-03-08 | 140.138735 |
| 2026-03-09 | 140.37847 |
| 2026-03-10 | 140.348425 |
| 2026-03-11 | 140.345493 |
| 2026-03-12 | 140.35992 |
| 2026-03-13 | 140.359627 |
| 2026-03-14 | 139.615245 |
| 2026-03-15 | 140.029877 |
| 2026-03-16 | 140.349083 |
| 2026-03-17 | 140.339027 |
| 2026-03-18 | 140.341235 |
| 2026-03-19 | 140.286281 |
| 2026-03-20 | 140.286427 |
| 2026-03-21 | 139.621721 |
| 2026-03-22 | 139.978932 |
| 2026-03-23 | 140.616193 |
| 2026-03-24 | 140.67725 |
| 2026-03-25 | 140.62469 |
| 2026-03-26 | 140.646954 |
| 2026-03-27 | 140.620776 |
| 2026-03-28 | 138.60923 |
| 2026-03-29 | 140.105322 |
| 2026-03-30 | 140.626343 |
| 2026-03-31 | 140.633036 |
| 2026-04-01 | 140.627351 |
| 2026-04-02 | 140.67725 |
| 2026-04-03 | 140.67725 |
| 2026-04-04 | 139.561136 |
| 2026-04-05 | 139.581033 |
| 2026-04-06 | 140.67725 |
| 2026-04-07 | 140.622162 |
| 2026-04-08 | 140.672009 |
| 2026-04-09 | 139.774986 |
| 2026-04-10 | 139.81562 |
| 2026-04-11 | 138.548168 |
| 2026-04-12 | 138.720241 |
| 2026-04-13 | 139.476042 |
| 2026-04-14 | 138.917921 |
| 2026-04-15 | 139.564829 |
| 2026-04-16 | 139.985157 |
| 2026-04-17 | 139.616653 |
| 2026-04-18 | 138.471337 |
| 2026-04-19 | 138.464545 |
| 2026-04-20 | 139.189168 |
| 2026-04-21 | 139.778677 |
| 2026-04-22 | 139.45819 |
| 2026-04-23 | 139.172238 |
| 2026-04-24 | 139.618015 |
| 2026-04-25 | 138.408852 |
| 2026-04-26 | 139.164093 |
| 2026-04-27 | 138.885092 |
| 2026-04-28 | 138.9439 |
| 2026-04-29 | 139.642972 |
| 2026-04-30 | 139.587924 |
| 2026-05-01 | 139.66195 |
| 2026-05-02 | 138.381475 |
| 2026-05-03 | 139.021712 |
| 2026-05-04 | 139.594488 |
| 2026-05-05 | 139.616034 |
| 2026-05-06 | 139.912932 |
| 2026-05-07 | 139.169297 |
| 2026-05-08 | 139.190112 |
| 2026-05-09 | 138.366731 |
| 2026-05-10 | 138.652875 |
| 2026-05-11 | 139.99646 |
| 2026-05-12 | 140.615057 |
| 2026-05-14 | 140.67725 |
| 2026-05-15 | 139.005493 |
| 2026-05-16 | 139.3145 |
| 2026-05-17 | 139.960614 |
| 2026-05-18 | 139.361471 |
| 2026-05-19 | 140.600903 |
| 2026-05-20 | 140.594377 |
| 2026-05-21 | 140.60891 |
| 2026-05-23 | 139.277165 |
| 2026-05-24 | 139.839835 |
| 2026-05-25 | 140.67725 |
| 2026-05-26 | 140.603023 |
| 2026-05-27 | 140.610261 |
| 2026-05-28 | 140.595861 |
| 2026-05-29 | 140.596156 |
| 2026-05-30 | 139.284983 |
| 2026-05-31 | 139.942877 |
| 2026-06-01 | 140.559316 |
| 2026-06-02 | 140.595547 |
| 2026-06-03 | 140.600563 |
| 2026-06-04 | 140.616508 |
| 2026-06-05 | 140.596933 |
| 2026-06-06 | 139.238127 |
| 2026-06-09 | 140.591629 |
| 2026-06-10 | 140.613269 |
| 2026-06-11 | 140.605713 |
| 2026-06-12 | 140.594826 |
| 2026-06-13 | 139.238861 |
| 2026-06-14 | 139.287423 |
| 2026-06-15 | 140.603774 |
| 2026-06-16 | 140.595952 |
| 2026-06-17 | 140.524892 |
| 2026-06-18 | 140.032048 |
| 2026-06-19 | 140.594149 |
| 2026-06-20 | 139.140358 |
| 2026-06-21 | 139.884301 |
| 2026-06-22 | 140.5957 |
| 2026-06-23 | 140.602138 |
| 2026-06-24 | 140.599041 |
| 2026-06-25 | 140.600478 |
| 2026-06-26 | 140.586314 |
| 2026-06-27 | 139.15154 |
| 2026-06-28 | 139.190299 |
| 2026-06-29 | 140.604256 |
| 2026-06-30 | 140.598781 |
| 2026-07-01 | 140.590726 |
| 2026-07-02 | 139.56789 |
| 2026-07-03 | 140.578272 |
| 2026-07-04 | 139.143927 |
| 2026-07-05 | 139.178019 |
| 2026-07-06 | 140.611734 |
| 2026-07-07 | 140.597758 |
| 2026-07-08 | 140.601795 |
| 2026-07-09 | 140.587575 |
| 2026-07-10 | 140.596485 |
| 2026-07-11 | 139.080533 |
| 2026-07-12 | 139.122983 |
| 2026-07-13 | 140.606778 |
| 2026-07-14 | 140.60933 |
| 2026-07-15 | 140.599842 |
| 2026-07-16 | 140.586275 |
| 2026-07-17 | 140.582259 |
| 2026-07-18 | 138.985438 |
| 2026-07-19 | 139.016012 |
| 2026-07-20 | 140.591095 |
| 2026-07-21 | 140.596528 |
| 2026-07-22 | 140.599452 |
| 2026-07-23 | 140.592303 |
| 2026-07-24 | 140.579082 |
| 2026-07-25 | 138.901089 |
| 2026-07-26 | 139.046389 |
| 2026-07-27 | 140.511514 |
| 2026-07-28 | 140.501922 |
| 2026-07-29 | 140.494091 |
| 2026-07-30 | 140.490968 |
| 2026-07-31 | 140.477439 |
| 2026-08-01 | 138.445076 |
| 2026-08-02 | 140.01546 |
| 2026-08-03 | 140.356713 |
| 2026-08-04 | 140.102608 |
| 2026-08-05 | 140.489907 |
| 2026-08-06 | 140.493098 |
| 2026-08-07 | 140.489929 |
| 2026-08-08 | 138.890701 |
| 2026-08-09 | 138.867122 |
| 2026-08-10 | 140.496333 |
| 2026-08-11 | 140.490209 |
| 2026-08-12 | 140.500691 |
| 2026-08-13 | 140.506266 |
| 2026-08-14 | 140.4874 |
| 2026-08-15 | 138.812093 |
| 2026-08-16 | 138.87988 |
| 2026-08-17 | 140.491202 |
| 2026-08-18 | 140.495818 |
| 2026-08-20 | 140.489105 |
| 2026-08-21 | 140.47839 |
| 2026-08-22 | 138.845158 |
| 2026-08-23 | 138.901266 |
| 2026-08-24 | 140.499305 |
| 2026-08-25 | 140.46651 |
| 2026-08-26 | 140.486151 |
| 2026-08-27 | 140.33573 |
| 2026-08-28 | 140.314653 |
| 2026-08-29 | 138.789164 |
| 2026-08-30 | 138.768608 |
| 2026-08-31 | 140.27307 |
| 2026-09-01 | 140.304485 |
| 2026-09-02 | 140.367844 |
| 2026-09-03 | 140.350188 |
| 2026-09-04 | 140.360471 |
| 2026-09-05 | 138.790058 |
| 2026-09-06 | 138.75284 |
| 2026-09-07 | 140.177825 |
| 2026-09-08 | 140.355545 |
| 2026-09-09 | 140.363804 |
| 2026-09-10 | 140.369151 |
| 2026-09-11 | 140.360227 |
| 2026-09-12 | 138.828404 |
| 2026-09-13 | 138.638433 |
| 2026-09-14 | 140.371201 |
| 2026-09-15 | 140.361707 |
| 2026-09-16 | 140.36287 |
| 2026-09-17 | 140.373376 |
| 2026-09-18 | 139.39169 |
| 2026-09-19 | 138.642325 |
| 2026-09-20 | 138.660896 |
| 2026-09-21 | 140.352029 |
| 2026-09-22 | 140.360488 |
| 2026-09-23 | 140.366174 |
| 2026-09-24 | 140.379037 |
| 2026-09-25 | 140.392231 |
| 2026-09-26 | 138.606524 |
| 2026-09-27 | 139.207791 |
| 2026-09-28 | 138.604901 |
| 2026-09-30 | 138.512146 |
| 2026-10-02 | 138.505195 |
| 2026-10-03 | 138.327728 |
| 2026-10-05 | 139.759073 |
| 2026-10-06 | 140.441763 |
| 2026-10-07 | 140.450385 |
| 2026-10-08 | 140.45002 |
| 2026-10-09 | 140.455213 |
| 2026-10-10 | 138.482201 |
| 2026-10-11 | 139.212059 |
| 2026-10-12 | 140.341752 |
| 2026-10-13 | 140.460481 |
| 2026-10-14 | 140.432447 |
| 2026-10-15 | 140.448024 |
| 2026-10-16 | 140.438525 |
| 2026-10-17 | 138.440564 |
| 2026-10-18 | 138.430689 |
High
142.8341
Low
134.7258
Average
139.6057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/PKR API questions
How do I get the BBD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/PKR rate in rates.PKR.
How far back does BBD/PKR historical data go?
Daily BBD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.