BBD to PHP exchange rate API
Barbados Dollar to Philippine Peso · quoted 2026-10-18
31.4942
▲ +9.56% over 2Y
1 BBD = 31.4942 PHP · 1 PHP = 0.03175 BBD · Get this rate via the API
1 BBD buys 31.4942 PHP as of 2026-10-18, so 1 PHP buys 0.03175 BBD. Over the last 2 years, BBD/PHP traded between 27.6661 and 31.5368, averaged 29.4325 and rose 9.56%. The API holds daily BBD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-18 | 28.744814 |
| 2024-10-19 | 28.766122 |
| 2024-10-20 | 28.877182 |
| 2024-10-21 | 28.80632 |
| 2024-10-22 | 28.915996 |
| 2024-10-23 | 29.029906 |
| 2024-10-24 | 28.942227 |
| 2024-10-25 | 29.15381 |
| 2024-10-26 | 29.207174 |
| 2024-10-27 | 29.350625 |
| 2024-10-28 | 29.103808 |
| 2024-10-29 | 29.170688 |
| 2024-10-30 | 29.130836 |
| 2024-10-31 | 29.114133 |
| 2024-11-01 | 29.180064 |
| 2024-11-02 | 29.179949 |
| 2024-11-03 | 29.382863 |
| 2024-11-04 | 29.237894 |
| 2024-11-05 | 29.160778 |
| 2024-11-06 | 29.429172 |
| 2024-11-07 | 29.253592 |
| 2024-11-08 | 29.172855 |
| 2024-11-09 | 29.230691 |
| 2024-11-10 | 29.344794 |
| 2024-11-11 | 29.321659 |
| 2024-11-12 | 29.327022 |
| 2024-11-13 | 29.319315 |
| 2024-11-14 | 29.418019 |
| 2024-11-15 | 29.368799 |
| 2024-11-16 | 29.368882 |
| 2024-11-17 | 29.498199 |
| 2024-11-18 | 29.344673 |
| 2024-11-19 | 29.454528 |
| 2024-11-20 | 29.483999 |
| 2024-11-21 | 29.505985 |
| 2024-11-22 | 29.469842 |
| 2024-11-23 | 29.468309 |
| 2024-11-24 | 29.592923 |
| 2024-11-25 | 29.507384 |
| 2024-11-26 | 29.481087 |
| 2024-11-27 | 29.375178 |
| 2024-11-28 | 29.345475 |
| 2024-11-29 | 29.321624 |
| 2024-11-30 | 29.30308 |
| 2024-12-01 | 29.476053 |
| 2024-12-02 | 29.339963 |
| 2024-12-03 | 29.292237 |
| 2024-12-04 | 29.123617 |
| 2024-12-05 | 28.911764 |
| 2024-12-06 | 28.92685 |
| 2024-12-07 | 28.947436 |
| 2024-12-08 | 28.99774 |
| 2024-12-09 | 29.00123 |
| 2024-12-10 | 28.996865 |
| 2024-12-11 | 29.154849 |
| 2024-12-12 | 29.160709 |
| 2024-12-13 | 29.302624 |
| 2024-12-14 | 29.342091 |
| 2024-12-15 | 29.441037 |
| 2024-12-16 | 29.389407 |
| 2024-12-17 | 29.518433 |
| 2024-12-18 | 29.465987 |
| 2024-12-19 | 29.531505 |
| 2024-12-20 | 29.667833 |
| 2024-12-21 | 29.429186 |
| 2024-12-22 | 29.516444 |
| 2024-12-23 | 29.298085 |
| 2024-12-24 | 29.238576 |
| 2024-12-25 | 29.265999 |
| 2024-12-26 | 29.104583 |
| 2024-12-27 | 29.076665 |
| 2024-12-28 | 28.937786 |
| 2024-12-29 | 29.008951 |
| 2024-12-30 | 28.92139 |
| 2024-12-31 | 29.021561 |
| 2025-01-01 | 29.106485 |
| 2025-01-02 | 28.955043 |
| 2025-01-03 | 29.048936 |
| 2025-01-04 | 29.101095 |
| 2025-01-05 | 29.116238 |
| 2025-01-06 | 28.951179 |
| 2025-01-07 | 29.047435 |
| 2025-01-08 | 29.259187 |
| 2025-01-09 | 29.248423 |
| 2025-01-10 | 29.232336 |
| 2025-01-11 | 29.409677 |
| 2025-01-12 | 29.250421 |
| 2025-01-13 | 29.344479 |
| 2025-01-14 | 29.378233 |
| 2025-01-15 | 29.299999 |
| 2025-01-16 | 29.282028 |
| 2025-01-17 | 29.295494 |
| 2025-01-18 | 29.279109 |
| 2025-01-19 | 29.345694 |
| 2025-01-20 | 29.242923 |
| 2025-01-21 | 29.265714 |
| 2025-01-22 | 29.207603 |
| 2025-01-23 | 29.345924 |
| 2025-01-24 | 29.194518 |
| 2025-01-25 | 29.148875 |
| 2025-01-26 | 29.23423 |
| 2025-01-27 | 29.158594 |
| 2025-01-28 | 29.219844 |
| 2025-01-29 | 29.204982 |
| 2025-01-30 | 29.170912 |
| 2025-01-31 | 29.193688 |
| 2025-02-01 | 29.210692 |
| 2025-02-02 | 29.249489 |
| 2025-02-03 | 29.276815 |
| 2025-02-04 | 29.134978 |
| 2025-02-05 | 28.996353 |
| 2025-02-06 | 29.055019 |
| 2025-02-07 | 29.001638 |
| 2025-02-08 | 29.028655 |
| 2025-02-09 | 29.082969 |
| 2025-02-10 | 29.075096 |
| 2025-02-11 | 29.082719 |
| 2025-02-12 | 29.069913 |
| 2025-02-13 | 29.024061 |
| 2025-02-14 | 28.863809 |
| 2025-02-15 | 28.879725 |
| 2025-02-16 | 28.9912 |
| 2025-02-17 | 29.006492 |
| 2025-02-18 | 29.121278 |
| 2025-02-19 | 29.064117 |
| 2025-02-20 | 28.948577 |
| 2025-02-21 | 28.972766 |
| 2025-02-22 | 28.951524 |
| 2025-02-23 | 29.022696 |
| 2025-02-24 | 28.941811 |
| 2025-02-25 | 28.975897 |
| 2025-02-26 | 28.70461 |
| 2025-02-27 | 28.935764 |
| 2025-02-28 | 28.986168 |
| 2025-03-01 | 28.992833 |
| 2025-03-02 | 29.060417 |
| 2025-03-03 | 28.875298 |
| 2025-03-04 | 28.794638 |
| 2025-03-05 | 28.699738 |
| 2025-03-06 | 28.67914 |
| 2025-03-07 | 28.612415 |
| 2025-03-08 | 28.690501 |
| 2025-03-09 | 28.340587 |
| 2025-03-10 | 28.704933 |
| 2025-03-11 | 28.646444 |
| 2025-03-12 | 28.683171 |
| 2025-03-13 | 28.734072 |
| 2025-03-14 | 28.639911 |
| 2025-03-15 | 28.651073 |
| 2025-03-16 | 28.691793 |
| 2025-03-17 | 28.652205 |
| 2025-03-18 | 28.641234 |
| 2025-03-19 | 28.60925 |
| 2025-03-20 | 28.619957 |
| 2025-03-21 | 28.63397 |
| 2025-03-22 | 28.664764 |
| 2025-03-23 | 28.538237 |
| 2025-03-25 | 28.764896 |
| 2025-03-26 | 28.856136 |
| 2025-03-27 | 28.702364 |
| 2025-03-28 | 28.687135 |
| 2025-03-29 | 28.691403 |
| 2025-03-30 | 28.757603 |
| 2025-03-31 | 28.538907 |
| 2025-04-01 | 28.640155 |
| 2025-04-02 | 28.605942 |
| 2025-04-03 | 28.518969 |
| 2025-04-04 | 28.621687 |
| 2025-04-05 | 28.675599 |
| 2025-04-06 | 28.608608 |
| 2025-04-07 | 28.695176 |
| 2025-04-08 | 28.66484 |
| 2025-04-09 | 28.71933 |
| 2025-04-10 | 28.673073 |
| 2025-04-11 | 28.532522 |
| 2025-04-12 | 28.591854 |
| 2025-04-13 | 28.54682 |
| 2025-04-14 | 28.508394 |
| 2025-04-15 | 28.495672 |
| 2025-04-16 | 28.366798 |
| 2025-04-17 | 28.339348 |
| 2025-04-18 | 28.362347 |
| 2025-04-19 | 28.356185 |
| 2025-04-20 | 28.428197 |
| 2025-04-21 | 28.388641 |
| 2025-04-22 | 28.303851 |
| 2025-04-23 | 28.27858 |
| 2025-04-24 | 28.226969 |
| 2025-04-25 | 28.140353 |
| 2025-04-26 | 28.101534 |
| 2025-04-27 | 28.149883 |
| 2025-04-28 | 28.179697 |
| 2025-04-29 | 28.049766 |
| 2025-04-30 | 27.933702 |
| 2025-05-01 | 28.023366 |
| 2025-05-02 | 27.774398 |
| 2025-05-03 | 27.790147 |
| 2025-05-04 | 27.848763 |
| 2025-05-05 | 27.820682 |
| 2025-05-06 | 27.82958 |
| 2025-05-08 | 27.840134 |
| 2025-05-09 | 27.73418 |
| 2025-05-10 | 27.684466 |
| 2025-05-11 | 27.73761 |
| 2025-05-12 | 27.861066 |
| 2025-05-13 | 27.904967 |
| 2025-05-14 | 27.929373 |
| 2025-05-15 | 27.909253 |
| 2025-05-17 | 27.902204 |
| 2025-05-18 | 27.915722 |
| 2025-05-19 | 27.848961 |
| 2025-05-20 | 27.877413 |
| 2025-05-21 | 27.819097 |
| 2025-05-22 | 27.830931 |
| 2025-05-23 | 27.666135 |
| 2025-05-24 | 27.679658 |
| 2025-05-25 | 27.713211 |
| 2025-05-26 | 27.716808 |
| 2025-05-27 | 27.76814 |
| 2025-05-28 | 27.748078 |
| 2025-05-29 | 27.851254 |
| 2025-05-30 | 27.872387 |
| 2025-05-31 | 27.894532 |
| 2025-06-01 | 27.938909 |
| 2025-06-02 | 27.827743 |
| 2025-06-03 | 27.842086 |
| 2025-06-04 | 27.889581 |
| 2025-06-05 | 27.801365 |
| 2025-06-06 | 27.88143 |
| 2025-06-07 | 27.953756 |
| 2025-06-08 | 27.900287 |
| 2025-06-09 | 27.908851 |
| 2025-06-10 | 27.919765 |
| 2025-06-11 | 27.930114 |
| 2025-06-12 | 27.863118 |
| 2025-06-13 | 28.103717 |
| 2025-06-14 | 27.965898 |
| 2025-06-15 | 28.151125 |
| 2025-06-16 | 28.17306 |
| 2025-06-17 | 28.156552 |
| 2025-06-18 | 28.612704 |
| 2025-06-19 | 28.690538 |
| 2025-06-20 | 28.584889 |
| 2025-06-21 | 28.587654 |
| 2025-06-22 | 28.634098 |
| 2025-06-23 | 28.807095 |
| 2025-06-24 | 28.555182 |
| 2025-06-25 | 28.364373 |
| 2025-06-26 | 28.29799 |
| 2025-06-27 | 28.27922 |
| 2025-06-28 | 28.285614 |
| 2025-06-29 | 28.340746 |
| 2025-06-30 | 28.225682 |
| 2025-07-01 | 28.16469 |
| 2025-07-02 | 28.184602 |
| 2025-07-03 | 28.167543 |
| 2025-07-04 | 28.274836 |
| 2025-07-05 | 28.270444 |
| 2025-07-06 | 28.267453 |
| 2025-07-07 | 28.329212 |
| 2025-07-08 | 28.245861 |
| 2025-07-09 | 28.285604 |
| 2025-07-10 | 28.267144 |
| 2025-07-11 | 28.243173 |
| 2025-07-12 | 28.244451 |
| 2025-07-13 | 28.306409 |
| 2025-07-14 | 28.336184 |
| 2025-07-15 | 28.347621 |
| 2025-07-16 | 28.548095 |
| 2025-07-17 | 28.634597 |
| 2025-07-18 | 28.511158 |
| 2025-07-19 | 28.559663 |
| 2025-07-20 | 28.604887 |
| 2025-07-21 | 28.576326 |
| 2025-07-22 | 28.480211 |
| 2025-07-23 | 28.397578 |
| 2025-07-24 | 28.330214 |
| 2025-07-25 | 28.561924 |
| 2025-07-26 | 28.574633 |
| 2025-07-27 | 28.621879 |
| 2025-07-28 | 28.609919 |
| 2025-07-29 | 28.67814 |
| 2025-07-30 | 28.778953 |
| 2025-07-31 | 29.167394 |
| 2025-08-01 | 29.076201 |
| 2025-08-02 | 28.887858 |
| 2025-08-03 | 29.066652 |
| 2025-08-04 | 28.674881 |
| 2025-08-05 | 28.832063 |
| 2025-08-06 | 28.742674 |
| 2025-08-07 | 28.600017 |
| 2025-08-08 | 28.455958 |
| 2025-08-09 | 28.423822 |
| 2025-08-10 | 28.539582 |
| 2025-08-11 | 28.526931 |
| 2025-08-12 | 28.544287 |
| 2025-08-13 | 28.323798 |
| 2025-08-14 | 28.444824 |
| 2025-08-15 | 28.551933 |
| 2025-08-16 | 28.560275 |
| 2025-08-17 | 28.557827 |
| 2025-08-18 | 28.49396 |
| 2025-08-19 | 28.573874 |
| 2025-08-20 | 28.512574 |
| 2025-08-21 | 28.546696 |
| 2025-08-22 | 28.467866 |
| 2025-08-23 | 28.249343 |
| 2025-08-24 | 28.283655 |
| 2025-08-25 | 28.329058 |
| 2025-08-26 | 28.481039 |
| 2025-08-27 | 28.627188 |
| 2025-08-28 | 28.492206 |
| 2025-08-29 | 28.601389 |
| 2025-08-30 | 28.541376 |
| 2025-08-31 | 28.618448 |
| 2025-09-01 | 28.589415 |
| 2025-09-02 | 28.754386 |
| 2025-09-03 | 28.656569 |
| 2025-09-04 | 28.549411 |
| 2025-09-05 | 28.421817 |
| 2025-09-06 | 28.33299 |
| 2025-09-07 | 28.457736 |
| 2025-09-08 | 28.374403 |
| 2025-09-09 | 28.448995 |
| 2025-09-10 | 28.561971 |
| 2025-09-11 | 28.588789 |
| 2025-09-13 | 28.578908 |
| 2025-09-14 | 28.590489 |
| 2025-09-15 | 28.587455 |
| 2025-09-16 | 28.460658 |
| 2025-09-17 | 28.427811 |
| 2025-09-18 | 28.533169 |
| 2025-09-19 | 28.558282 |
| 2025-09-20 | 28.482718 |
| 2025-09-21 | 28.587166 |
| 2025-09-22 | 28.445802 |
| 2025-09-23 | 28.629695 |
| 2025-09-24 | 28.737665 |
| 2025-09-25 | 29.090638 |
| 2025-09-26 | 29.079849 |
| 2025-09-27 | 29.03694 |
| 2025-09-28 | 29.137201 |
| 2025-09-29 | 29.08769 |
| 2025-09-30 | 29.118047 |
| 2025-10-01 | 29.062606 |
| 2025-10-02 | 29.059894 |
| 2025-10-03 | 28.956451 |
| 2025-10-04 | 28.949725 |
| 2025-10-05 | 29.016623 |
| 2025-10-06 | 29.163812 |
| 2025-10-07 | 29.066089 |
| 2025-10-08 | 29.009202 |
| 2025-10-09 | 29.090086 |
| 2025-10-10 | 29.1403 |
| 2025-10-11 | 29.169657 |
| 2025-10-12 | 29.209986 |
| 2025-10-13 | 29.144697 |
| 2025-10-14 | 29.12144 |
| 2025-10-15 | 29.074169 |
| 2025-10-16 | 29.033393 |
| 2025-10-17 | 29.077561 |
| 2025-10-18 | 29.057201 |
| 2025-10-19 | 29.132865 |
| 2025-10-20 | 29.085371 |
| 2025-10-21 | 29.189713 |
| 2025-10-22 | 29.117545 |
| 2025-10-23 | 29.31079 |
| 2025-10-24 | 29.315794 |
| 2025-10-25 | 29.383531 |
| 2025-10-26 | 29.3928 |
| 2025-10-27 | 29.442439 |
| 2025-10-28 | 29.593293 |
| 2025-10-29 | 29.355448 |
| 2025-10-30 | 29.472294 |
| 2025-10-31 | 29.355634 |
| 2025-11-01 | 29.345504 |
| 2025-11-02 | 29.452501 |
| 2025-11-03 | 29.424179 |
| 2025-11-04 | 29.306413 |
| 2025-11-05 | 29.399582 |
| 2025-11-06 | 29.410387 |
| 2025-11-07 | 29.573133 |
| 2025-11-08 | 29.399954 |
| 2025-11-09 | 29.571668 |
| 2025-11-10 | 29.471955 |
| 2025-11-11 | 29.483801 |
| 2025-11-12 | 29.57671 |
| 2025-11-13 | 29.442292 |
| 2025-11-14 | 29.487894 |
| 2025-11-15 | 29.527618 |
| 2025-11-16 | 29.579216 |
| 2025-11-17 | 29.481152 |
| 2025-11-18 | 29.41415 |
| 2025-11-19 | 29.442286 |
| 2025-11-20 | 29.524057 |
| 2025-11-21 | 29.434461 |
| 2025-11-22 | 29.396464 |
| 2025-11-23 | 29.456796 |
| 2025-11-24 | 29.367636 |
| 2025-11-25 | 29.423426 |
| 2025-11-26 | 29.41306 |
| 2025-11-27 | 29.38417 |
| 2025-11-28 | 29.332958 |
| 2025-11-29 | 29.316291 |
| 2025-11-30 | 29.39373 |
| 2025-12-01 | 29.241799 |
| 2025-12-02 | 29.335285 |
| 2025-12-03 | 29.482344 |
| 2025-12-04 | 29.516543 |
| 2025-12-05 | 29.505796 |
| 2025-12-06 | 29.489654 |
| 2025-12-07 | 29.550073 |
| 2025-12-08 | 29.566709 |
| 2025-12-09 | 29.665291 |
| 2025-12-11 | 29.501024 |
| 2025-12-12 | 29.529025 |
| 2025-12-13 | 29.558662 |
| 2025-12-14 | 29.6069 |
| 2025-12-15 | 29.481834 |
| 2025-12-16 | 29.31768 |
| 2025-12-17 | 29.334584 |
| 2025-12-18 | 29.303268 |
| 2025-12-19 | 29.348531 |
| 2025-12-20 | 29.285513 |
| 2025-12-21 | 29.424851 |
| 2025-12-22 | 29.35845 |
| 2025-12-23 | 29.412014 |
| 2025-12-24 | 29.383642 |
| 2025-12-25 | 29.422089 |
| 2025-12-26 | 29.506 |
| 2025-12-27 | 29.36026 |
| 2025-12-28 | 29.451883 |
| 2025-12-29 | 29.432262 |
| 2025-12-30 | 29.414816 |
| 2025-12-31 | 29.474893 |
| 2026-01-01 | 29.453841 |
| 2026-01-02 | 29.423683 |
| 2026-01-03 | 29.405877 |
| 2026-01-04 | 29.50954 |
| 2026-01-05 | 29.539609 |
| 2026-01-06 | 29.604937 |
| 2026-01-07 | 29.658079 |
| 2026-01-08 | 29.581584 |
| 2026-01-09 | 29.606167 |
| 2026-01-10 | 29.64755 |
| 2026-01-11 | 29.698018 |
| 2026-01-12 | 29.669859 |
| 2026-01-13 | 29.728419 |
| 2026-01-14 | 29.732211 |
| 2026-01-15 | 29.758258 |
| 2026-01-16 | 29.695704 |
| 2026-01-17 | 29.704731 |
| 2026-01-18 | 29.75844 |
| 2026-01-19 | 29.721863 |
| 2026-01-20 | 29.641456 |
| 2026-01-21 | 29.61794 |
| 2026-01-22 | 29.569024 |
| 2026-01-23 | 29.538409 |
| 2026-01-24 | 29.483237 |
| 2026-01-25 | 29.614668 |
| 2026-01-26 | 29.577982 |
| 2026-01-27 | 29.522172 |
| 2026-01-28 | 29.377401 |
| 2026-01-29 | 29.497827 |
| 2026-01-30 | 29.453393 |
| 2026-01-31 | 29.45519 |
| 2026-02-01 | 29.51765 |
| 2026-02-02 | 29.456925 |
| 2026-02-03 | 29.544953 |
| 2026-02-04 | 29.492808 |
| 2026-02-05 | 29.36896 |
| 2026-02-06 | 29.272087 |
| 2026-02-07 | 29.255511 |
| 2026-02-08 | 29.331049 |
| 2026-02-09 | 29.242806 |
| 2026-02-10 | 29.260551 |
| 2026-02-11 | 29.2755 |
| 2026-02-12 | 28.742164 |
| 2026-02-13 | 28.928511 |
| 2026-02-14 | 28.951696 |
| 2026-02-15 | 29.033008 |
| 2026-02-16 | 28.984394 |
| 2026-02-17 | 28.917216 |
| 2026-02-18 | 28.936682 |
| 2026-02-19 | 29.024504 |
| 2026-02-20 | 29.07623 |
| 2026-02-21 | 28.978571 |
| 2026-02-22 | 29.102794 |
| 2026-02-23 | 28.815767 |
| 2026-02-24 | 28.881294 |
| 2026-02-25 | 28.780549 |
| 2026-02-26 | 28.810309 |
| 2026-02-27 | 28.841592 |
| 2026-02-28 | 28.870286 |
| 2026-03-01 | 28.892334 |
| 2026-03-02 | 29.122499 |
| 2026-03-03 | 29.231862 |
| 2026-03-04 | 29.234698 |
| 2026-03-05 | 29.312274 |
| 2026-03-06 | 29.636277 |
| 2026-03-07 | 29.519684 |
| 2026-03-08 | 29.560084 |
| 2026-03-09 | 29.761575 |
| 2026-03-10 | 29.509062 |
| 2026-03-11 | 29.626975 |
| 2026-03-12 | 29.714211 |
| 2026-03-13 | 29.758191 |
| 2026-03-14 | 29.875989 |
| 2026-03-15 | 29.925687 |
| 2026-03-16 | 29.874106 |
| 2026-03-17 | 29.77929 |
| 2026-03-18 | 30.000434 |
| 2026-03-19 | 30.077465 |
| 2026-03-20 | 29.935093 |
| 2026-03-21 | 30.073689 |
| 2026-03-22 | 29.965265 |
| 2026-03-23 | 29.82149 |
| 2026-03-24 | 30.076321 |
| 2026-03-25 | 30.031918 |
| 2026-03-26 | 30.107461 |
| 2026-03-27 | 30.282191 |
| 2026-03-28 | 30.059919 |
| 2026-03-29 | 30.325726 |
| 2026-03-30 | 30.354406 |
| 2026-03-31 | 30.344407 |
| 2026-04-01 | 30.092632 |
| 2026-04-02 | 30.308026 |
| 2026-04-03 | 30.20961 |
| 2026-04-04 | 30.204688 |
| 2026-04-05 | 30.171761 |
| 2026-04-06 | 30.310334 |
| 2026-04-07 | 30.123734 |
| 2026-04-08 | 29.698872 |
| 2026-04-09 | 29.712373 |
| 2026-04-10 | 29.75163 |
| 2026-04-11 | 29.739268 |
| 2026-04-12 | 29.853334 |
| 2026-04-13 | 29.941935 |
| 2026-04-14 | 29.743267 |
| 2026-04-15 | 29.8229 |
| 2026-04-16 | 29.855073 |
| 2026-04-17 | 29.825028 |
| 2026-04-18 | 29.575655 |
| 2026-04-19 | 29.697973 |
| 2026-04-20 | 29.62839 |
| 2026-04-21 | 29.738693 |
| 2026-04-22 | 29.827599 |
| 2026-04-23 | 29.893233 |
| 2026-04-24 | 30.11245 |
| 2026-04-25 | 30.184009 |
| 2026-04-26 | 30.275589 |
| 2026-04-27 | 30.215503 |
| 2026-04-28 | 30.354456 |
| 2026-04-29 | 30.591236 |
| 2026-04-30 | 30.503788 |
| 2026-05-01 | 30.562569 |
| 2026-05-02 | 30.42357 |
| 2026-05-03 | 30.518146 |
| 2026-05-04 | 30.599331 |
| 2026-05-05 | 30.58445 |
| 2026-05-06 | 30.228954 |
| 2026-05-07 | 29.872178 |
| 2026-05-08 | 29.933384 |
| 2026-05-09 | 30.049369 |
| 2026-05-10 | 30.205619 |
| 2026-05-11 | 30.332072 |
| 2026-05-12 | 30.734367 |
| 2026-05-14 | 30.763117 |
| 2026-05-15 | 30.491046 |
| 2026-05-16 | 30.823448 |
| 2026-05-17 | 30.895096 |
| 2026-05-18 | 30.566566 |
| 2026-05-19 | 30.860585 |
| 2026-05-20 | 30.848275 |
| 2026-05-21 | 30.798775 |
| 2026-05-23 | 30.810176 |
| 2026-05-24 | 30.88369 |
| 2026-05-25 | 30.642875 |
| 2026-05-26 | 30.774883 |
| 2026-05-27 | 30.727421 |
| 2026-05-28 | 30.778169 |
| 2026-05-29 | 30.785812 |
| 2026-05-30 | 30.761999 |
| 2026-05-31 | 30.835959 |
| 2026-06-01 | 30.875837 |
| 2026-06-02 | 30.831831 |
| 2026-06-03 | 30.883847 |
| 2026-06-04 | 30.793384 |
| 2026-06-05 | 30.726804 |
| 2026-06-06 | 30.864586 |
| 2026-06-09 | 30.742676 |
| 2026-06-10 | 30.692434 |
| 2026-06-11 | 30.666551 |
| 2026-06-12 | 30.394657 |
| 2026-06-13 | 30.37801 |
| 2026-06-14 | 30.441411 |
| 2026-06-15 | 30.166278 |
| 2026-06-16 | 30.155683 |
| 2026-06-17 | 30.219135 |
| 2026-06-18 | 30.316726 |
| 2026-06-19 | 30.367576 |
| 2026-06-20 | 30.357931 |
| 2026-06-21 | 30.42911 |
| 2026-06-22 | 30.518505 |
| 2026-06-23 | 30.526246 |
| 2026-06-24 | 30.690035 |
| 2026-06-25 | 30.592047 |
| 2026-06-26 | 30.653012 |
| 2026-06-27 | 30.649885 |
| 2026-06-28 | 30.723042 |
| 2026-06-29 | 30.591793 |
| 2026-06-30 | 30.678866 |
| 2026-07-01 | 30.822278 |
| 2026-07-02 | 30.563185 |
| 2026-07-03 | 30.721086 |
| 2026-07-04 | 30.722378 |
| 2026-07-05 | 30.772083 |
| 2026-07-06 | 30.76084 |
| 2026-07-07 | 30.716347 |
| 2026-07-08 | 30.778235 |
| 2026-07-09 | 30.7993 |
| 2026-07-10 | 30.786526 |
| 2026-07-11 | 30.749587 |
| 2026-07-12 | 30.812551 |
| 2026-07-13 | 30.789565 |
| 2026-07-14 | 30.846996 |
| 2026-07-15 | 30.843854 |
| 2026-07-16 | 30.813203 |
| 2026-07-17 | 30.800612 |
| 2026-07-18 | 30.836713 |
| 2026-07-19 | 30.850474 |
| 2026-07-20 | 30.841939 |
| 2026-07-21 | 30.870555 |
| 2026-07-22 | 30.881399 |
| 2026-07-23 | 30.88527 |
| 2026-07-24 | 30.91764 |
| 2026-07-25 | 30.854617 |
| 2026-07-26 | 30.955079 |
| 2026-07-27 | 30.853455 |
| 2026-07-28 | 30.816838 |
| 2026-07-29 | 30.702108 |
| 2026-07-30 | 30.769867 |
| 2026-07-31 | 30.634305 |
| 2026-08-01 | 30.622306 |
| 2026-08-02 | 30.674445 |
| 2026-08-03 | 30.463372 |
| 2026-08-04 | 30.500651 |
| 2026-08-05 | 30.375627 |
| 2026-08-06 | 30.395512 |
| 2026-08-07 | 30.433463 |
| 2026-08-08 | 30.392311 |
| 2026-08-09 | 30.50108 |
| 2026-08-10 | 30.375162 |
| 2026-08-11 | 30.588821 |
| 2026-08-12 | 30.611087 |
| 2026-08-13 | 30.662389 |
| 2026-08-14 | 30.694216 |
| 2026-08-15 | 30.728961 |
| 2026-08-16 | 30.774818 |
| 2026-08-17 | 30.754334 |
| 2026-08-18 | 30.890203 |
| 2026-08-20 | 30.863795 |
| 2026-08-21 | 30.829985 |
| 2026-08-22 | 30.876709 |
| 2026-08-23 | 30.913613 |
| 2026-08-24 | 30.859482 |
| 2026-08-25 | 30.858343 |
| 2026-08-26 | 30.830405 |
| 2026-08-27 | 30.951051 |
| 2026-08-28 | 31.126857 |
| 2026-08-29 | 31.148429 |
| 2026-08-30 | 31.188349 |
| 2026-08-31 | 31.198258 |
| 2026-09-01 | 31.214408 |
| 2026-09-02 | 31.272672 |
| 2026-09-03 | 31.254842 |
| 2026-09-04 | 31.325073 |
| 2026-09-05 | 31.359018 |
| 2026-09-06 | 31.378597 |
| 2026-09-07 | 31.32034 |
| 2026-09-08 | 31.254089 |
| 2026-09-09 | 31.245708 |
| 2026-09-10 | 31.287878 |
| 2026-09-11 | 31.314699 |
| 2026-09-12 | 31.290439 |
| 2026-09-13 | 31.401162 |
| 2026-09-14 | 31.434074 |
| 2026-09-15 | 31.400901 |
| 2026-09-16 | 31.364306 |
| 2026-09-17 | 31.358766 |
| 2026-09-18 | 31.185448 |
| 2026-09-19 | 31.465283 |
| 2026-09-20 | 31.460924 |
| 2026-09-21 | 31.397302 |
| 2026-09-22 | 31.231789 |
| 2026-09-23 | 31.272894 |
| 2026-09-24 | 31.375032 |
| 2026-09-25 | 31.239147 |
| 2026-09-26 | 31.210154 |
| 2026-09-27 | 31.280296 |
| 2026-09-28 | 31.244067 |
| 2026-09-30 | 31.353588 |
| 2026-10-02 | 31.29844 |
| 2026-10-03 | 31.255814 |
| 2026-10-05 | 31.336576 |
| 2026-10-06 | 31.37013 |
| 2026-10-07 | 31.405117 |
| 2026-10-08 | 31.50143 |
| 2026-10-09 | 31.410405 |
| 2026-10-10 | 31.390452 |
| 2026-10-11 | 31.459614 |
| 2026-10-12 | 31.378678 |
| 2026-10-13 | 31.384072 |
| 2026-10-14 | 31.439481 |
| 2026-10-15 | 31.536848 |
| 2026-10-16 | 31.484048 |
| 2026-10-17 | 31.496677 |
| 2026-10-18 | 31.49421 |
High
31.5368
Low
27.6661
Average
29.4325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/PHP API questions
How do I get the BBD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/PHP rate in rates.PHP.
How far back does BBD/PHP historical data go?
Daily BBD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.