BBD to PGK exchange rate API
Barbados Dollar to Kina · quoted 2026-10-18
2.1936
▲ +13.55% over 2Y
1 BBD = 2.1936 PGK · 1 PGK = 0.45586 BBD · Get this rate via the API
1 BBD buys 2.1936 PGK as of 2026-10-18, so 1 PGK buys 0.45586 BBD. Over the last 2 years, BBD/PGK traded between 1.9067 and 2.2586, averaged 2.0815 and rose 13.55%. The API holds daily BBD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-18 | 1.93181 |
| 2024-10-19 | 1.967732 |
| 2024-10-20 | 1.94875 |
| 2024-10-21 | 1.928938 |
| 2024-10-22 | 1.942941 |
| 2024-10-23 | 1.928676 |
| 2024-10-24 | 1.973767 |
| 2024-10-25 | 1.931827 |
| 2024-10-26 | 1.976274 |
| 2024-10-27 | 1.906737 |
| 2024-10-28 | 1.955488 |
| 2024-10-29 | 1.967463 |
| 2024-10-30 | 1.952556 |
| 2024-10-31 | 1.935151 |
| 2024-11-01 | 1.947269 |
| 2024-11-02 | 1.973776 |
| 2024-11-03 | 1.925369 |
| 2024-11-04 | 1.929814 |
| 2024-11-05 | 1.940551 |
| 2024-11-06 | 1.933102 |
| 2024-11-07 | 1.925761 |
| 2024-11-08 | 1.961587 |
| 2024-11-09 | 1.996435 |
| 2024-11-10 | 1.932656 |
| 2024-11-11 | 1.988541 |
| 2024-11-12 | 1.946018 |
| 2024-11-13 | 1.940374 |
| 2024-11-14 | 1.934558 |
| 2024-11-15 | 1.946349 |
| 2024-11-16 | 1.985933 |
| 2024-11-17 | 1.920547 |
| 2024-11-18 | 1.915162 |
| 2024-11-19 | 1.947211 |
| 2024-11-20 | 1.944071 |
| 2024-11-21 | 1.947977 |
| 2024-11-22 | 1.950425 |
| 2024-11-23 | 1.998227 |
| 2024-11-24 | 1.950188 |
| 2024-11-25 | 1.936207 |
| 2024-11-26 | 1.934195 |
| 2024-11-27 | 1.926439 |
| 2024-11-28 | 1.933035 |
| 2024-11-29 | 1.933601 |
| 2024-11-30 | 2.004249 |
| 2024-12-01 | 1.930584 |
| 2024-12-02 | 1.925016 |
| 2024-12-03 | 1.944978 |
| 2024-12-04 | 1.91703 |
| 2024-12-05 | 1.930332 |
| 2024-12-06 | 1.93003 |
| 2024-12-07 | 1.984465 |
| 2024-12-08 | 1.911223 |
| 2024-12-09 | 1.919033 |
| 2024-12-10 | 1.934961 |
| 2024-12-11 | 1.946057 |
| 2024-12-12 | 1.958465 |
| 2024-12-13 | 1.957981 |
| 2024-12-14 | 1.993088 |
| 2024-12-15 | 1.930575 |
| 2024-12-16 | 1.939678 |
| 2024-12-17 | 1.94792 |
| 2024-12-18 | 1.95606 |
| 2024-12-19 | 1.94414 |
| 2024-12-20 | 1.93944 |
| 2024-12-21 | 2.002353 |
| 2024-12-22 | 1.920417 |
| 2024-12-23 | 1.952818 |
| 2024-12-24 | 1.966141 |
| 2024-12-25 | 1.989469 |
| 2024-12-26 | 1.959149 |
| 2024-12-27 | 1.955397 |
| 2024-12-28 | 2.018272 |
| 2024-12-29 | 1.97621 |
| 2024-12-30 | 1.97436 |
| 2024-12-31 | 1.961326 |
| 2025-01-01 | 1.940797 |
| 2025-01-02 | 1.963714 |
| 2025-01-03 | 1.931927 |
| 2025-01-04 | 2.019229 |
| 2025-01-05 | 1.982239 |
| 2025-01-06 | 1.961491 |
| 2025-01-07 | 1.977761 |
| 2025-01-08 | 1.951587 |
| 2025-01-09 | 1.964528 |
| 2025-01-10 | 1.96053 |
| 2025-01-11 | 2.003279 |
| 2025-01-12 | 1.974278 |
| 2025-01-13 | 1.961726 |
| 2025-01-14 | 1.962222 |
| 2025-01-15 | 1.961157 |
| 2025-01-16 | 1.955695 |
| 2025-01-17 | 1.967647 |
| 2025-01-18 | 2.025204 |
| 2025-01-19 | 1.946679 |
| 2025-01-20 | 1.937512 |
| 2025-01-21 | 1.945093 |
| 2025-01-22 | 1.96807 |
| 2025-01-23 | 1.917845 |
| 2025-01-24 | 1.950728 |
| 2025-01-25 | 1.998681 |
| 2025-01-26 | 1.982492 |
| 2025-01-27 | 1.9708 |
| 2025-01-28 | 1.992085 |
| 2025-01-29 | 1.943661 |
| 2025-01-30 | 1.961771 |
| 2025-01-31 | 1.940697 |
| 2025-02-01 | 2.005357 |
| 2025-02-02 | 1.941564 |
| 2025-02-03 | 1.926997 |
| 2025-02-04 | 1.965039 |
| 2025-02-05 | 1.918049 |
| 2025-02-06 | 1.997207 |
| 2025-02-07 | 1.94818 |
| 2025-02-08 | 2.013163 |
| 2025-02-09 | 1.980607 |
| 2025-02-10 | 1.998985 |
| 2025-02-11 | 1.975279 |
| 2025-02-12 | 1.948944 |
| 2025-02-13 | 1.960366 |
| 2025-02-14 | 1.977587 |
| 2025-02-15 | 2.004503 |
| 2025-02-16 | 1.974411 |
| 2025-02-17 | 1.966262 |
| 2025-02-18 | 1.980207 |
| 2025-02-19 | 1.94859 |
| 2025-02-20 | 1.959788 |
| 2025-02-21 | 2.016007 |
| 2025-02-22 | 2.016654 |
| 2025-02-23 | 1.975142 |
| 2025-02-24 | 1.983535 |
| 2025-02-25 | 1.967657 |
| 2025-02-26 | 1.960852 |
| 2025-02-27 | 1.962711 |
| 2025-02-28 | 1.973394 |
| 2025-03-01 | 2.008189 |
| 2025-03-02 | 1.98566 |
| 2025-03-03 | 1.976632 |
| 2025-03-04 | 1.97686 |
| 2025-03-05 | 2.006849 |
| 2025-03-06 | 2.004217 |
| 2025-03-07 | 1.993773 |
| 2025-03-08 | 2.009654 |
| 2025-03-09 | 1.957813 |
| 2025-03-10 | 1.994249 |
| 2025-03-11 | 1.99323 |
| 2025-03-12 | 1.935694 |
| 2025-03-13 | 1.978191 |
| 2025-03-14 | 2.03996 |
| 2025-03-15 | 2.030874 |
| 2025-03-16 | 1.996013 |
| 2025-03-17 | 2.016515 |
| 2025-03-18 | 1.95558 |
| 2025-03-19 | 1.947613 |
| 2025-03-20 | 1.965031 |
| 2025-03-21 | 2.004732 |
| 2025-03-22 | 2.041812 |
| 2025-03-23 | 1.976736 |
| 2025-03-25 | 1.987266 |
| 2025-03-26 | 1.972531 |
| 2025-03-27 | 1.992576 |
| 2025-03-28 | 2.001439 |
| 2025-03-29 | 2.040863 |
| 2025-03-30 | 1.971257 |
| 2025-03-31 | 1.927205 |
| 2025-04-01 | 1.976919 |
| 2025-04-02 | 1.972356 |
| 2025-04-03 | 1.954024 |
| 2025-04-04 | 1.988387 |
| 2025-04-05 | 2.049228 |
| 2025-04-06 | 1.993587 |
| 2025-04-07 | 1.969897 |
| 2025-04-08 | 2.026864 |
| 2025-04-09 | 1.980215 |
| 2025-04-10 | 1.944695 |
| 2025-04-11 | 2.027914 |
| 2025-04-12 | 2.05711 |
| 2025-04-13 | 2.016485 |
| 2025-04-14 | 2.003712 |
| 2025-04-15 | 1.992577 |
| 2025-04-16 | 1.999169 |
| 2025-04-17 | 2.001665 |
| 2025-04-18 | 2.005615 |
| 2025-04-19 | 2.04099 |
| 2025-04-20 | 2.014873 |
| 2025-04-21 | 1.999379 |
| 2025-04-22 | 1.96993 |
| 2025-04-23 | 1.951791 |
| 2025-04-24 | 1.99617 |
| 2025-04-25 | 2.000296 |
| 2025-04-26 | 2.035842 |
| 2025-04-27 | 2.011655 |
| 2025-04-28 | 2.020478 |
| 2025-04-29 | 1.982768 |
| 2025-04-30 | 1.946282 |
| 2025-05-01 | 1.984468 |
| 2025-05-02 | 1.979942 |
| 2025-05-03 | 2.034205 |
| 2025-05-04 | 1.988996 |
| 2025-05-05 | 1.984251 |
| 2025-05-06 | 1.998182 |
| 2025-05-08 | 2.001847 |
| 2025-05-09 | 2.016206 |
| 2025-05-10 | 2.039534 |
| 2025-05-11 | 2.039033 |
| 2025-05-12 | 2.023926 |
| 2025-05-13 | 1.982123 |
| 2025-05-14 | 2.005704 |
| 2025-05-15 | 1.965737 |
| 2025-05-17 | 2.037091 |
| 2025-05-18 | 1.977808 |
| 2025-05-19 | 1.979414 |
| 2025-05-20 | 1.965368 |
| 2025-05-21 | 1.95668 |
| 2025-05-22 | 1.95298 |
| 2025-05-23 | 1.961942 |
| 2025-05-24 | 2.047881 |
| 2025-05-25 | 2.009464 |
| 2025-05-26 | 1.993671 |
| 2025-05-27 | 2.014925 |
| 2025-05-28 | 2.033813 |
| 2025-05-29 | 1.996632 |
| 2025-05-30 | 2.016353 |
| 2025-05-31 | 2.050036 |
| 2025-06-01 | 2.017202 |
| 2025-06-02 | 2.0008 |
| 2025-06-03 | 2.001492 |
| 2025-06-04 | 2.034264 |
| 2025-06-05 | 2.02485 |
| 2025-06-06 | 1.939976 |
| 2025-06-07 | 2.04859 |
| 2025-06-08 | 1.978046 |
| 2025-06-09 | 1.970667 |
| 2025-06-10 | 1.998814 |
| 2025-06-11 | 1.979458 |
| 2025-06-12 | 2.025129 |
| 2025-06-13 | 2.038442 |
| 2025-06-14 | 2.057591 |
| 2025-06-15 | 1.984616 |
| 2025-06-16 | 1.956575 |
| 2025-06-17 | 1.965602 |
| 2025-06-18 | 1.969862 |
| 2025-06-19 | 2.021206 |
| 2025-06-20 | 2.019748 |
| 2025-06-21 | 2.021888 |
| 2025-06-22 | 1.992694 |
| 2025-06-23 | 1.999544 |
| 2025-06-24 | 2.012759 |
| 2025-06-25 | 2.004038 |
| 2025-06-26 | 2.00349 |
| 2025-06-27 | 2.001601 |
| 2025-06-28 | 2.027165 |
| 2025-06-29 | 2.011306 |
| 2025-06-30 | 1.996218 |
| 2025-07-01 | 1.992781 |
| 2025-07-02 | 1.970136 |
| 2025-07-03 | 1.970831 |
| 2025-07-04 | 1.981079 |
| 2025-07-05 | 2.025541 |
| 2025-07-06 | 1.998559 |
| 2025-07-07 | 2.005479 |
| 2025-07-08 | 2.048891 |
| 2025-07-09 | 2.038573 |
| 2025-07-10 | 2.0244 |
| 2025-07-11 | 1.963865 |
| 2025-07-12 | 2.058512 |
| 2025-07-13 | 2.01205 |
| 2025-07-14 | 1.996217 |
| 2025-07-15 | 2.01641 |
| 2025-07-16 | 2.019722 |
| 2025-07-17 | 2.035574 |
| 2025-07-18 | 2.007226 |
| 2025-07-19 | 2.032266 |
| 2025-07-20 | 2.022556 |
| 2025-07-21 | 2.039825 |
| 2025-07-22 | 1.992057 |
| 2025-07-23 | 1.972064 |
| 2025-07-24 | 1.98169 |
| 2025-07-25 | 1.982806 |
| 2025-07-26 | 2.03289 |
| 2025-07-27 | 2.005384 |
| 2025-07-28 | 2.02691 |
| 2025-07-29 | 2.022234 |
| 2025-07-30 | 1.989971 |
| 2025-07-31 | 2.026116 |
| 2025-08-01 | 2.040205 |
| 2025-08-02 | 2.060208 |
| 2025-08-03 | 1.997568 |
| 2025-08-04 | 2.001554 |
| 2025-08-05 | 1.995307 |
| 2025-08-06 | 1.992191 |
| 2025-08-07 | 2.051143 |
| 2025-08-08 | 2.016321 |
| 2025-08-09 | 2.063219 |
| 2025-08-10 | 1.99169 |
| 2025-08-11 | 2.006227 |
| 2025-08-12 | 1.957719 |
| 2025-08-13 | 1.993906 |
| 2025-08-14 | 1.961922 |
| 2025-08-15 | 1.977439 |
| 2025-08-16 | 2.061546 |
| 2025-08-17 | 2.015332 |
| 2025-08-18 | 2.051294 |
| 2025-08-19 | 2.054358 |
| 2025-08-20 | 2.032493 |
| 2025-08-21 | 2.046553 |
| 2025-08-22 | 2.04918 |
| 2025-08-23 | 2.112411 |
| 2025-08-24 | 2.099649 |
| 2025-08-25 | 2.037247 |
| 2025-08-26 | 2.010665 |
| 2025-08-27 | 2.041592 |
| 2025-08-28 | 1.995397 |
| 2025-08-29 | 2.033523 |
| 2025-08-30 | 2.073415 |
| 2025-08-31 | 2.022708 |
| 2025-09-01 | 2.022393 |
| 2025-09-02 | 1.982553 |
| 2025-09-03 | 2.040975 |
| 2025-09-04 | 2.05116 |
| 2025-09-05 | 2.032913 |
| 2025-09-06 | 2.08139 |
| 2025-09-07 | 2.055697 |
| 2025-09-08 | 2.08745 |
| 2025-09-09 | 2.076965 |
| 2025-09-10 | 2.054609 |
| 2025-09-11 | 2.079521 |
| 2025-09-13 | 2.059595 |
| 2025-09-14 | 2.055774 |
| 2025-09-15 | 2.061627 |
| 2025-09-16 | 2.066763 |
| 2025-09-17 | 2.033289 |
| 2025-09-18 | 2.097339 |
| 2025-09-19 | 2.092506 |
| 2025-09-20 | 2.073068 |
| 2025-09-21 | 2.052486 |
| 2025-09-22 | 2.062724 |
| 2025-09-23 | 2.073332 |
| 2025-09-24 | 2.07336 |
| 2025-09-25 | 2.071618 |
| 2025-09-26 | 2.102055 |
| 2025-09-27 | 2.079482 |
| 2025-09-28 | 2.062971 |
| 2025-09-29 | 2.086754 |
| 2025-09-30 | 2.073888 |
| 2025-10-01 | 2.074335 |
| 2025-10-02 | 2.090666 |
| 2025-10-03 | 2.095337 |
| 2025-10-04 | 2.105658 |
| 2025-10-05 | 2.10054 |
| 2025-10-06 | 2.082462 |
| 2025-10-07 | 2.076525 |
| 2025-10-08 | 2.08818 |
| 2025-10-09 | 2.079484 |
| 2025-10-10 | 2.088998 |
| 2025-10-11 | 2.107653 |
| 2025-10-12 | 2.080824 |
| 2025-10-13 | 2.102944 |
| 2025-10-14 | 2.099275 |
| 2025-10-15 | 2.097262 |
| 2025-10-16 | 2.096325 |
| 2025-10-17 | 2.096775 |
| 2025-10-18 | 2.101489 |
| 2025-10-19 | 2.096675 |
| 2025-10-20 | 2.104627 |
| 2025-10-21 | 2.069533 |
| 2025-10-22 | 2.080206 |
| 2025-10-23 | 2.073999 |
| 2025-10-24 | 2.083999 |
| 2025-10-25 | 2.096051 |
| 2025-10-26 | 2.104641 |
| 2025-10-27 | 2.094241 |
| 2025-10-28 | 2.090984 |
| 2025-10-29 | 2.096425 |
| 2025-10-30 | 2.096425 |
| 2025-10-31 | 2.106604 |
| 2025-11-01 | 2.122896 |
| 2025-11-02 | 2.110777 |
| 2025-11-03 | 2.083468 |
| 2025-11-04 | 2.094874 |
| 2025-11-05 | 2.102307 |
| 2025-11-06 | 2.112986 |
| 2025-11-07 | 2.122104 |
| 2025-11-08 | 2.141308 |
| 2025-11-09 | 2.129305 |
| 2025-11-10 | 2.128336 |
| 2025-11-11 | 2.115387 |
| 2025-11-12 | 2.113485 |
| 2025-11-13 | 2.11137 |
| 2025-11-14 | 2.108267 |
| 2025-11-15 | 2.109526 |
| 2025-11-16 | 2.127019 |
| 2025-11-17 | 2.124906 |
| 2025-11-18 | 2.117778 |
| 2025-11-19 | 2.11372 |
| 2025-11-20 | 2.115779 |
| 2025-11-21 | 2.116949 |
| 2025-11-22 | 2.115294 |
| 2025-11-23 | 2.116879 |
| 2025-11-24 | 2.115697 |
| 2025-11-25 | 2.11712 |
| 2025-11-26 | 2.121506 |
| 2025-11-27 | 2.12772 |
| 2025-11-28 | 2.123341 |
| 2025-11-29 | 2.121398 |
| 2025-11-30 | 2.128051 |
| 2025-12-01 | 2.141897 |
| 2025-12-02 | 2.137606 |
| 2025-12-03 | 2.146093 |
| 2025-12-04 | 2.140286 |
| 2025-12-05 | 2.124183 |
| 2025-12-06 | 2.123914 |
| 2025-12-07 | 2.132396 |
| 2025-12-08 | 2.119558 |
| 2025-12-09 | 2.122621 |
| 2025-12-11 | 2.12593 |
| 2025-12-12 | 2.123159 |
| 2025-12-13 | 2.125941 |
| 2025-12-14 | 2.12408 |
| 2025-12-15 | 2.129423 |
| 2025-12-16 | 2.126725 |
| 2025-12-17 | 2.12682 |
| 2025-12-18 | 2.127925 |
| 2025-12-19 | 2.130505 |
| 2025-12-20 | 2.138096 |
| 2025-12-21 | 2.128133 |
| 2025-12-22 | 2.128925 |
| 2025-12-23 | 2.12964 |
| 2025-12-24 | 2.137355 |
| 2025-12-25 | 2.159346 |
| 2025-12-26 | 2.159404 |
| 2025-12-27 | 2.159417 |
| 2025-12-28 | 2.136337 |
| 2025-12-29 | 2.158415 |
| 2025-12-30 | 2.13081 |
| 2025-12-31 | 2.131212 |
| 2026-01-01 | 2.131205 |
| 2026-01-02 | 2.143865 |
| 2026-01-03 | 2.129602 |
| 2026-01-04 | 2.127883 |
| 2026-01-05 | 2.132354 |
| 2026-01-06 | 2.138274 |
| 2026-01-07 | 2.13336 |
| 2026-01-08 | 2.132872 |
| 2026-01-09 | 2.132773 |
| 2026-01-10 | 2.131398 |
| 2026-01-11 | 2.131415 |
| 2026-01-12 | 2.131631 |
| 2026-01-13 | 2.13305 |
| 2026-01-14 | 2.132279 |
| 2026-01-15 | 2.134761 |
| 2026-01-16 | 2.135001 |
| 2026-01-17 | 2.113192 |
| 2026-01-18 | 2.133554 |
| 2026-01-19 | 2.134787 |
| 2026-01-20 | 2.134529 |
| 2026-01-21 | 2.134975 |
| 2026-01-22 | 2.135678 |
| 2026-01-23 | 2.134472 |
| 2026-01-24 | 2.133687 |
| 2026-01-25 | 2.134617 |
| 2026-01-26 | 2.1395 |
| 2026-01-27 | 2.13795 |
| 2026-01-28 | 2.137243 |
| 2026-01-29 | 2.138874 |
| 2026-01-30 | 2.140775 |
| 2026-01-31 | 2.123632 |
| 2026-02-01 | 2.134502 |
| 2026-02-02 | 2.148281 |
| 2026-02-03 | 2.146431 |
| 2026-02-04 | 2.13705 |
| 2026-02-05 | 2.138668 |
| 2026-02-06 | 2.145056 |
| 2026-02-07 | 2.133681 |
| 2026-02-08 | 2.137471 |
| 2026-02-09 | 2.13958 |
| 2026-02-10 | 2.142525 |
| 2026-02-11 | 2.14585 |
| 2026-02-12 | 2.124424 |
| 2026-02-13 | 2.1443 |
| 2026-02-14 | 2.146411 |
| 2026-02-15 | 2.143331 |
| 2026-02-16 | 2.147428 |
| 2026-02-17 | 2.14761 |
| 2026-02-18 | 2.14719 |
| 2026-02-19 | 2.147292 |
| 2026-02-20 | 2.148936 |
| 2026-02-21 | 2.158263 |
| 2026-02-22 | 2.151633 |
| 2026-02-23 | 2.150337 |
| 2026-02-24 | 2.148475 |
| 2026-02-25 | 2.1477 |
| 2026-02-26 | 2.147488 |
| 2026-02-27 | 2.150665 |
| 2026-02-28 | 2.141938 |
| 2026-03-01 | 2.144799 |
| 2026-03-02 | 2.168866 |
| 2026-03-03 | 2.148868 |
| 2026-03-04 | 2.1503 |
| 2026-03-05 | 2.15026 |
| 2026-03-06 | 2.149915 |
| 2026-03-07 | 2.150242 |
| 2026-03-08 | 2.148341 |
| 2026-03-09 | 2.156216 |
| 2026-03-10 | 2.152547 |
| 2026-03-11 | 2.15191 |
| 2026-03-12 | 2.1541 |
| 2026-03-13 | 2.163577 |
| 2026-03-14 | 2.149617 |
| 2026-03-15 | 2.152065 |
| 2026-03-16 | 2.164678 |
| 2026-03-17 | 2.152625 |
| 2026-03-18 | 2.154025 |
| 2026-03-19 | 2.155875 |
| 2026-03-20 | 2.147932 |
| 2026-03-21 | 2.151979 |
| 2026-03-22 | 2.151371 |
| 2026-03-23 | 2.153502 |
| 2026-03-24 | 2.152984 |
| 2026-03-25 | 2.154875 |
| 2026-03-26 | 2.154468 |
| 2026-03-27 | 2.152528 |
| 2026-03-28 | 2.139199 |
| 2026-03-29 | 2.154008 |
| 2026-03-30 | 2.157147 |
| 2026-03-31 | 2.161557 |
| 2026-04-01 | 2.160071 |
| 2026-04-02 | 2.156543 |
| 2026-04-03 | 2.157809 |
| 2026-04-04 | 2.157926 |
| 2026-04-05 | 2.156084 |
| 2026-04-06 | 2.159825 |
| 2026-04-07 | 2.164084 |
| 2026-04-08 | 2.162987 |
| 2026-04-09 | 2.14646 |
| 2026-04-10 | 2.147955 |
| 2026-04-11 | 2.141423 |
| 2026-04-12 | 2.14927 |
| 2026-04-13 | 2.148953 |
| 2026-04-14 | 2.150952 |
| 2026-04-15 | 2.15209 |
| 2026-04-16 | 2.160211 |
| 2026-04-17 | 2.153452 |
| 2026-04-18 | 2.145548 |
| 2026-04-19 | 2.152231 |
| 2026-04-20 | 2.142723 |
| 2026-04-21 | 2.162679 |
| 2026-04-22 | 2.157357 |
| 2026-04-23 | 2.150526 |
| 2026-04-24 | 2.146019 |
| 2026-04-25 | 2.155098 |
| 2026-04-26 | 2.159526 |
| 2026-04-27 | 2.163795 |
| 2026-04-28 | 2.155109 |
| 2026-04-29 | 2.157271 |
| 2026-04-30 | 2.155594 |
| 2026-05-01 | 2.161079 |
| 2026-05-02 | 2.153717 |
| 2026-05-03 | 2.156758 |
| 2026-05-04 | 2.157299 |
| 2026-05-05 | 2.153626 |
| 2026-05-06 | 2.162711 |
| 2026-05-07 | 2.152093 |
| 2026-05-08 | 2.152249 |
| 2026-05-09 | 2.160223 |
| 2026-05-10 | 2.181704 |
| 2026-05-11 | 2.168133 |
| 2026-05-12 | 2.180975 |
| 2026-05-14 | 2.164381 |
| 2026-05-15 | 2.149598 |
| 2026-05-16 | 2.184844 |
| 2026-05-17 | 2.178815 |
| 2026-05-18 | 2.162448 |
| 2026-05-19 | 2.180737 |
| 2026-05-20 | 2.18265 |
| 2026-05-21 | 2.178937 |
| 2026-05-23 | 2.170635 |
| 2026-05-24 | 2.175122 |
| 2026-05-25 | 2.184168 |
| 2026-05-26 | 2.179848 |
| 2026-05-27 | 2.176846 |
| 2026-05-28 | 2.176339 |
| 2026-05-29 | 2.178952 |
| 2026-05-30 | 2.177452 |
| 2026-05-31 | 2.179111 |
| 2026-06-01 | 2.184763 |
| 2026-06-02 | 2.182403 |
| 2026-06-03 | 2.179835 |
| 2026-06-04 | 2.188876 |
| 2026-06-05 | 2.191075 |
| 2026-06-06 | 2.183966 |
| 2026-06-09 | 2.192167 |
| 2026-06-10 | 2.19445 |
| 2026-06-11 | 2.191417 |
| 2026-06-12 | 2.189287 |
| 2026-06-13 | 2.171249 |
| 2026-06-14 | 2.17199 |
| 2026-06-15 | 2.186313 |
| 2026-06-16 | 2.18356 |
| 2026-06-17 | 2.184725 |
| 2026-06-18 | 2.192686 |
| 2026-06-19 | 2.188572 |
| 2026-06-20 | 2.186004 |
| 2026-06-21 | 2.187764 |
| 2026-06-22 | 2.190991 |
| 2026-06-23 | 2.187618 |
| 2026-06-24 | 2.190749 |
| 2026-06-25 | 2.197216 |
| 2026-06-26 | 2.19882 |
| 2026-06-27 | 2.199386 |
| 2026-06-28 | 2.194762 |
| 2026-06-29 | 2.200991 |
| 2026-06-30 | 2.200875 |
| 2026-07-01 | 2.200679 |
| 2026-07-02 | 2.185491 |
| 2026-07-03 | 2.199389 |
| 2026-07-04 | 2.199769 |
| 2026-07-05 | 2.205585 |
| 2026-07-06 | 2.205717 |
| 2026-07-07 | 2.195358 |
| 2026-07-08 | 2.195476 |
| 2026-07-09 | 2.197408 |
| 2026-07-10 | 2.214567 |
| 2026-07-11 | 2.203938 |
| 2026-07-12 | 2.198889 |
| 2026-07-13 | 2.208437 |
| 2026-07-14 | 2.201408 |
| 2026-07-15 | 2.200676 |
| 2026-07-16 | 2.212118 |
| 2026-07-17 | 2.218602 |
| 2026-07-18 | 2.219157 |
| 2026-07-19 | 2.201302 |
| 2026-07-20 | 2.208931 |
| 2026-07-21 | 2.207075 |
| 2026-07-22 | 2.208316 |
| 2026-07-23 | 2.226542 |
| 2026-07-24 | 2.20726 |
| 2026-07-25 | 2.205863 |
| 2026-07-26 | 2.206036 |
| 2026-07-27 | 2.214313 |
| 2026-07-28 | 2.209087 |
| 2026-07-29 | 2.218724 |
| 2026-07-30 | 2.216316 |
| 2026-07-31 | 2.222878 |
| 2026-08-01 | 2.208883 |
| 2026-08-02 | 2.208644 |
| 2026-08-03 | 2.219026 |
| 2026-08-04 | 2.201342 |
| 2026-08-05 | 2.205007 |
| 2026-08-06 | 2.206547 |
| 2026-08-07 | 2.234555 |
| 2026-08-08 | 2.214787 |
| 2026-08-09 | 2.21239 |
| 2026-08-10 | 2.205915 |
| 2026-08-11 | 2.218208 |
| 2026-08-12 | 2.2258 |
| 2026-08-13 | 2.214566 |
| 2026-08-14 | 2.230433 |
| 2026-08-15 | 2.246114 |
| 2026-08-16 | 2.192516 |
| 2026-08-17 | 2.235302 |
| 2026-08-18 | 2.212053 |
| 2026-08-20 | 2.244746 |
| 2026-08-21 | 2.242336 |
| 2026-08-22 | 2.214485 |
| 2026-08-23 | 2.193342 |
| 2026-08-24 | 2.218196 |
| 2026-08-25 | 2.225688 |
| 2026-08-26 | 2.215274 |
| 2026-08-27 | 2.206914 |
| 2026-08-28 | 2.213945 |
| 2026-08-29 | 2.176208 |
| 2026-08-30 | 2.191394 |
| 2026-08-31 | 2.2529 |
| 2026-09-01 | 2.21257 |
| 2026-09-02 | 2.211458 |
| 2026-09-03 | 2.228535 |
| 2026-09-04 | 2.248805 |
| 2026-09-05 | 2.254051 |
| 2026-09-06 | 2.253475 |
| 2026-09-07 | 2.234275 |
| 2026-09-08 | 2.225221 |
| 2026-09-09 | 2.217128 |
| 2026-09-10 | 2.252364 |
| 2026-09-11 | 2.229845 |
| 2026-09-12 | 2.171092 |
| 2026-09-13 | 2.200248 |
| 2026-09-14 | 2.233017 |
| 2026-09-15 | 2.233962 |
| 2026-09-16 | 2.233294 |
| 2026-09-17 | 2.233967 |
| 2026-09-18 | 2.220573 |
| 2026-09-19 | 2.223429 |
| 2026-09-20 | 2.207512 |
| 2026-09-21 | 2.219675 |
| 2026-09-22 | 2.209722 |
| 2026-09-23 | 2.229382 |
| 2026-09-24 | 2.21945 |
| 2026-09-25 | 2.231506 |
| 2026-09-26 | 2.18643 |
| 2026-09-27 | 2.207553 |
| 2026-09-28 | 2.249118 |
| 2026-09-30 | 2.246458 |
| 2026-10-02 | 2.23315 |
| 2026-10-03 | 2.209329 |
| 2026-10-05 | 2.239113 |
| 2026-10-06 | 2.238946 |
| 2026-10-07 | 2.242471 |
| 2026-10-08 | 2.243094 |
| 2026-10-09 | 2.244952 |
| 2026-10-10 | 2.236525 |
| 2026-10-11 | 2.217619 |
| 2026-10-12 | 2.255297 |
| 2026-10-13 | 2.258636 |
| 2026-10-14 | 2.256633 |
| 2026-10-15 | 2.252869 |
| 2026-10-16 | 2.248754 |
| 2026-10-17 | 2.241511 |
| 2026-10-18 | 2.193633 |
High
2.2586
Low
1.9067
Average
2.0815
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/PGK API questions
How do I get the BBD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/PGK rate in rates.PGK.
How far back does BBD/PGK historical data go?
Daily BBD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.