BBD to PEN exchange rate API
Barbados Dollar to Sol · quoted 2026-10-18
1.7185
▼ +8.74% over 2Y
1 BBD = 1.7185 PEN · 1 PEN = 0.58191 BBD · Get this rate via the API
1 BBD buys 1.7185 PEN as of 2026-10-18, so 1 PEN buys 0.58191 BBD. Over the last 2 years, BBD/PEN traded between 1.6519 and 1.9034, averaged 1.7566 and fell 8.74%. The API holds daily BBD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 1.883011 |
| 2024-10-19 | 1.882165 |
| 2024-10-20 | 1.876868 |
| 2024-10-21 | 1.88171 |
| 2024-10-22 | 1.880565 |
| 2024-10-23 | 1.876482 |
| 2024-10-24 | 1.87596 |
| 2024-10-25 | 1.87494 |
| 2024-10-26 | 1.879394 |
| 2024-10-27 | 1.879699 |
| 2024-10-28 | 1.88117 |
| 2024-10-29 | 1.879317 |
| 2024-10-30 | 1.883028 |
| 2024-10-31 | 1.885138 |
| 2024-11-01 | 1.8864 |
| 2024-11-02 | 1.886894 |
| 2024-11-03 | 1.884529 |
| 2024-11-04 | 1.883616 |
| 2024-11-05 | 1.884328 |
| 2024-11-06 | 1.885479 |
| 2024-11-07 | 1.885473 |
| 2024-11-08 | 1.876277 |
| 2024-11-09 | 1.884349 |
| 2024-11-10 | 1.885566 |
| 2024-11-11 | 1.882887 |
| 2024-11-12 | 1.885728 |
| 2024-11-13 | 1.891962 |
| 2024-11-14 | 1.897874 |
| 2024-11-15 | 1.89799 |
| 2024-11-16 | 1.903154 |
| 2024-11-17 | 1.903373 |
| 2024-11-18 | 1.901402 |
| 2024-11-19 | 1.896322 |
| 2024-11-20 | 1.896602 |
| 2024-11-21 | 1.896252 |
| 2024-11-22 | 1.896233 |
| 2024-11-23 | 1.901854 |
| 2024-11-24 | 1.898692 |
| 2024-11-25 | 1.89874 |
| 2024-11-26 | 1.886109 |
| 2024-11-27 | 1.885689 |
| 2024-11-28 | 1.881127 |
| 2024-11-29 | 1.873591 |
| 2024-11-30 | 1.88106 |
| 2024-12-01 | 1.872449 |
| 2024-12-02 | 1.87093 |
| 2024-12-03 | 1.872492 |
| 2024-12-04 | 1.868064 |
| 2024-12-05 | 1.869364 |
| 2024-12-06 | 1.874568 |
| 2024-12-07 | 1.862738 |
| 2024-12-08 | 1.86261 |
| 2024-12-09 | 1.879873 |
| 2024-12-10 | 1.863418 |
| 2024-12-11 | 1.867716 |
| 2024-12-12 | 1.864642 |
| 2024-12-13 | 1.867683 |
| 2024-12-14 | 1.863601 |
| 2024-12-15 | 1.869384 |
| 2024-12-16 | 1.873148 |
| 2024-12-17 | 1.875196 |
| 2024-12-18 | 1.874098 |
| 2024-12-19 | 1.869689 |
| 2024-12-20 | 1.871767 |
| 2024-12-21 | 1.8654 |
| 2024-12-22 | 1.861581 |
| 2024-12-23 | 1.868317 |
| 2024-12-24 | 1.866318 |
| 2024-12-25 | 1.878426 |
| 2024-12-26 | 1.871485 |
| 2024-12-27 | 1.869016 |
| 2024-12-28 | 1.857857 |
| 2024-12-29 | 1.874615 |
| 2024-12-30 | 1.870763 |
| 2024-12-31 | 1.874436 |
| 2025-01-01 | 1.880096 |
| 2025-01-02 | 1.879517 |
| 2025-01-03 | 1.876314 |
| 2025-01-04 | 1.878714 |
| 2025-01-05 | 1.880611 |
| 2025-01-06 | 1.878072 |
| 2025-01-07 | 1.878495 |
| 2025-01-08 | 1.884533 |
| 2025-01-09 | 1.888352 |
| 2025-01-10 | 1.885394 |
| 2025-01-11 | 1.886875 |
| 2025-01-12 | 1.884447 |
| 2025-01-13 | 1.884564 |
| 2025-01-14 | 1.888211 |
| 2025-01-15 | 1.887187 |
| 2025-01-16 | 1.884078 |
| 2025-01-17 | 1.880759 |
| 2025-01-18 | 1.876667 |
| 2025-01-19 | 1.870083 |
| 2025-01-20 | 1.876204 |
| 2025-01-21 | 1.868401 |
| 2025-01-22 | 1.867957 |
| 2025-01-23 | 1.862112 |
| 2025-01-24 | 1.857731 |
| 2025-01-25 | 1.860104 |
| 2025-01-26 | 1.86013 |
| 2025-01-27 | 1.857235 |
| 2025-01-28 | 1.867132 |
| 2025-01-29 | 1.866332 |
| 2025-01-30 | 1.861052 |
| 2025-01-31 | 1.859246 |
| 2025-02-01 | 1.859387 |
| 2025-02-02 | 1.864635 |
| 2025-02-03 | 1.861572 |
| 2025-02-04 | 1.855388 |
| 2025-02-05 | 1.855998 |
| 2025-02-06 | 1.857791 |
| 2025-02-07 | 1.857178 |
| 2025-02-08 | 1.856113 |
| 2025-02-09 | 1.857784 |
| 2025-02-10 | 1.857276 |
| 2025-02-11 | 1.856377 |
| 2025-02-12 | 1.856658 |
| 2025-02-13 | 1.856663 |
| 2025-02-14 | 1.85607 |
| 2025-02-15 | 1.856 |
| 2025-02-16 | 1.850262 |
| 2025-02-17 | 1.848196 |
| 2025-02-18 | 1.849409 |
| 2025-02-19 | 1.842808 |
| 2025-02-20 | 1.844137 |
| 2025-02-21 | 1.837359 |
| 2025-02-22 | 1.840386 |
| 2025-02-23 | 1.843249 |
| 2025-02-24 | 1.839462 |
| 2025-02-25 | 1.839714 |
| 2025-02-26 | 1.822766 |
| 2025-02-27 | 1.832519 |
| 2025-02-28 | 1.837356 |
| 2025-03-01 | 1.840669 |
| 2025-03-02 | 1.862484 |
| 2025-03-03 | 1.842164 |
| 2025-03-04 | 1.845314 |
| 2025-03-05 | 1.83676 |
| 2025-03-06 | 1.827061 |
| 2025-03-07 | 1.825333 |
| 2025-03-08 | 1.827603 |
| 2025-03-09 | 1.809504 |
| 2025-03-10 | 1.829927 |
| 2025-03-11 | 1.832322 |
| 2025-03-12 | 1.830128 |
| 2025-03-13 | 1.831459 |
| 2025-03-14 | 1.834069 |
| 2025-03-15 | 1.833965 |
| 2025-03-16 | 1.831187 |
| 2025-03-17 | 1.841173 |
| 2025-03-18 | 1.825407 |
| 2025-03-19 | 1.815295 |
| 2025-03-20 | 1.816924 |
| 2025-03-21 | 1.811874 |
| 2025-03-22 | 1.814247 |
| 2025-03-23 | 1.795106 |
| 2025-03-25 | 1.824571 |
| 2025-03-26 | 1.820411 |
| 2025-03-27 | 1.822062 |
| 2025-03-28 | 1.82149 |
| 2025-03-29 | 1.817505 |
| 2025-03-30 | 1.829634 |
| 2025-03-31 | 1.823996 |
| 2025-04-01 | 1.833968 |
| 2025-04-02 | 1.835348 |
| 2025-04-03 | 1.828761 |
| 2025-04-04 | 1.834685 |
| 2025-04-05 | 1.827766 |
| 2025-04-06 | 1.839247 |
| 2025-04-07 | 1.835925 |
| 2025-04-08 | 1.852544 |
| 2025-04-09 | 1.859355 |
| 2025-04-10 | 1.846419 |
| 2025-04-11 | 1.854437 |
| 2025-04-12 | 1.855528 |
| 2025-04-13 | 1.86429 |
| 2025-04-14 | 1.856006 |
| 2025-04-15 | 1.865216 |
| 2025-04-16 | 1.870727 |
| 2025-04-17 | 1.863077 |
| 2025-04-18 | 1.871614 |
| 2025-04-19 | 1.868731 |
| 2025-04-20 | 1.867114 |
| 2025-04-21 | 1.866443 |
| 2025-04-22 | 1.851572 |
| 2025-04-23 | 1.850787 |
| 2025-04-24 | 1.843975 |
| 2025-04-25 | 1.83855 |
| 2025-04-26 | 1.841425 |
| 2025-04-27 | 1.835341 |
| 2025-04-28 | 1.833559 |
| 2025-04-29 | 1.835121 |
| 2025-04-30 | 1.830935 |
| 2025-05-01 | 1.830231 |
| 2025-05-02 | 1.829286 |
| 2025-05-03 | 1.83649 |
| 2025-05-04 | 1.82561 |
| 2025-05-05 | 1.829026 |
| 2025-05-06 | 1.830732 |
| 2025-05-08 | 1.825049 |
| 2025-05-09 | 1.815544 |
| 2025-05-10 | 1.829948 |
| 2025-05-11 | 1.82715 |
| 2025-05-12 | 1.820745 |
| 2025-05-13 | 1.82612 |
| 2025-05-14 | 1.839738 |
| 2025-05-15 | 1.834749 |
| 2025-05-17 | 1.835121 |
| 2025-05-18 | 1.844342 |
| 2025-05-19 | 1.843582 |
| 2025-05-20 | 1.844108 |
| 2025-05-21 | 1.839634 |
| 2025-05-22 | 1.84211 |
| 2025-05-23 | 1.828901 |
| 2025-05-24 | 1.834855 |
| 2025-05-25 | 1.829153 |
| 2025-05-26 | 1.826277 |
| 2025-05-27 | 1.827133 |
| 2025-05-28 | 1.820002 |
| 2025-05-29 | 1.8177 |
| 2025-05-30 | 1.809433 |
| 2025-05-31 | 1.822743 |
| 2025-06-01 | 1.809696 |
| 2025-06-02 | 1.806272 |
| 2025-06-03 | 1.808364 |
| 2025-06-04 | 1.812288 |
| 2025-06-05 | 1.808303 |
| 2025-06-06 | 1.812744 |
| 2025-06-07 | 1.82466 |
| 2025-06-08 | 1.824228 |
| 2025-06-09 | 1.820538 |
| 2025-06-10 | 1.81544 |
| 2025-06-11 | 1.81375 |
| 2025-06-12 | 1.812928 |
| 2025-06-13 | 1.805893 |
| 2025-06-14 | 1.808472 |
| 2025-06-15 | 1.810667 |
| 2025-06-16 | 1.806868 |
| 2025-06-17 | 1.801112 |
| 2025-06-18 | 1.804696 |
| 2025-06-19 | 1.795629 |
| 2025-06-20 | 1.793792 |
| 2025-06-21 | 1.800046 |
| 2025-06-22 | 1.800585 |
| 2025-06-23 | 1.799371 |
| 2025-06-24 | 1.790416 |
| 2025-06-25 | 1.788295 |
| 2025-06-26 | 1.783279 |
| 2025-06-27 | 1.775851 |
| 2025-06-28 | 1.774751 |
| 2025-06-29 | 1.775621 |
| 2025-06-30 | 1.77265 |
| 2025-07-01 | 1.774724 |
| 2025-07-02 | 1.777643 |
| 2025-07-03 | 1.778099 |
| 2025-07-04 | 1.775701 |
| 2025-07-05 | 1.775629 |
| 2025-07-06 | 1.774612 |
| 2025-07-07 | 1.774599 |
| 2025-07-08 | 1.77993 |
| 2025-07-09 | 1.773811 |
| 2025-07-10 | 1.770081 |
| 2025-07-11 | 1.771861 |
| 2025-07-12 | 1.777474 |
| 2025-07-13 | 1.777399 |
| 2025-07-14 | 1.775722 |
| 2025-07-15 | 1.781334 |
| 2025-07-16 | 1.780593 |
| 2025-07-17 | 1.775623 |
| 2025-07-18 | 1.7682 |
| 2025-07-19 | 1.782728 |
| 2025-07-20 | 1.783604 |
| 2025-07-21 | 1.781064 |
| 2025-07-22 | 1.777971 |
| 2025-07-23 | 1.776319 |
| 2025-07-24 | 1.775954 |
| 2025-07-25 | 1.769325 |
| 2025-07-26 | 1.770028 |
| 2025-07-27 | 1.773163 |
| 2025-07-28 | 1.76748 |
| 2025-07-29 | 1.781942 |
| 2025-07-30 | 1.774868 |
| 2025-07-31 | 1.782751 |
| 2025-08-01 | 1.790275 |
| 2025-08-02 | 1.791423 |
| 2025-08-03 | 1.788319 |
| 2025-08-04 | 1.782544 |
| 2025-08-05 | 1.782763 |
| 2025-08-06 | 1.776743 |
| 2025-08-07 | 1.774852 |
| 2025-08-08 | 1.773968 |
| 2025-08-09 | 1.761298 |
| 2025-08-10 | 1.763872 |
| 2025-08-11 | 1.761433 |
| 2025-08-12 | 1.765656 |
| 2025-08-13 | 1.76074 |
| 2025-08-14 | 1.769479 |
| 2025-08-15 | 1.785854 |
| 2025-08-16 | 1.780283 |
| 2025-08-17 | 1.779691 |
| 2025-08-18 | 1.777793 |
| 2025-08-19 | 1.775716 |
| 2025-08-20 | 1.763959 |
| 2025-08-21 | 1.748219 |
| 2025-08-22 | 1.757869 |
| 2025-08-23 | 1.754292 |
| 2025-08-24 | 1.750176 |
| 2025-08-25 | 1.74829 |
| 2025-08-26 | 1.757499 |
| 2025-08-27 | 1.757783 |
| 2025-08-28 | 1.765694 |
| 2025-08-29 | 1.771213 |
| 2025-08-30 | 1.770894 |
| 2025-08-31 | 1.767479 |
| 2025-09-01 | 1.762538 |
| 2025-09-02 | 1.767792 |
| 2025-09-03 | 1.765495 |
| 2025-09-04 | 1.764449 |
| 2025-09-05 | 1.760515 |
| 2025-09-06 | 1.760774 |
| 2025-09-07 | 1.760775 |
| 2025-09-08 | 1.758223 |
| 2025-09-09 | 1.751237 |
| 2025-09-10 | 1.748088 |
| 2025-09-11 | 1.742611 |
| 2025-09-13 | 1.745973 |
| 2025-09-14 | 1.746144 |
| 2025-09-15 | 1.743982 |
| 2025-09-16 | 1.744004 |
| 2025-09-17 | 1.736798 |
| 2025-09-18 | 1.737803 |
| 2025-09-19 | 1.740896 |
| 2025-09-20 | 1.742719 |
| 2025-09-21 | 1.745105 |
| 2025-09-22 | 1.743088 |
| 2025-09-23 | 1.750701 |
| 2025-09-24 | 1.83877 |
| 2025-09-25 | 1.749304 |
| 2025-09-26 | 1.751853 |
| 2025-09-27 | 1.750714 |
| 2025-09-28 | 1.748485 |
| 2025-09-29 | 1.732508 |
| 2025-09-30 | 1.732588 |
| 2025-10-01 | 1.725665 |
| 2025-10-02 | 1.73135 |
| 2025-10-03 | 1.723675 |
| 2025-10-04 | 1.731248 |
| 2025-10-05 | 1.724348 |
| 2025-10-06 | 1.720868 |
| 2025-10-07 | 1.71583 |
| 2025-10-08 | 1.713068 |
| 2025-10-09 | 1.70775 |
| 2025-10-10 | 1.710733 |
| 2025-10-11 | 1.717697 |
| 2025-10-12 | 1.711444 |
| 2025-10-13 | 1.704716 |
| 2025-10-14 | 1.704016 |
| 2025-10-15 | 1.695375 |
| 2025-10-16 | 1.685443 |
| 2025-10-17 | 1.682025 |
| 2025-10-18 | 1.689899 |
| 2025-10-19 | 1.683631 |
| 2025-10-20 | 1.67778 |
| 2025-10-21 | 1.6855 |
| 2025-10-22 | 1.691643 |
| 2025-10-23 | 1.69 |
| 2025-10-24 | 1.685464 |
| 2025-10-25 | 1.692173 |
| 2025-10-26 | 1.685944 |
| 2025-10-27 | 1.682356 |
| 2025-10-28 | 1.687733 |
| 2025-10-29 | 1.685266 |
| 2025-10-30 | 1.687387 |
| 2025-10-31 | 1.678508 |
| 2025-11-01 | 1.693974 |
| 2025-11-02 | 1.677585 |
| 2025-11-03 | 1.677437 |
| 2025-11-04 | 1.684041 |
| 2025-11-05 | 1.676408 |
| 2025-11-06 | 1.678116 |
| 2025-11-07 | 1.678525 |
| 2025-11-08 | 1.687999 |
| 2025-11-09 | 1.681543 |
| 2025-11-10 | 1.675935 |
| 2025-11-11 | 1.6688 |
| 2025-11-12 | 1.674631 |
| 2025-11-13 | 1.673806 |
| 2025-11-14 | 1.676916 |
| 2025-11-15 | 1.683366 |
| 2025-11-16 | 1.676394 |
| 2025-11-17 | 1.672683 |
| 2025-11-18 | 1.67545 |
| 2025-11-19 | 1.681087 |
| 2025-11-20 | 1.683996 |
| 2025-11-21 | 1.6846 |
| 2025-11-22 | 1.688434 |
| 2025-11-23 | 1.686978 |
| 2025-11-24 | 1.684341 |
| 2025-11-25 | 1.679312 |
| 2025-11-26 | 1.672625 |
| 2025-11-27 | 1.673375 |
| 2025-11-28 | 1.671483 |
| 2025-11-29 | 1.681198 |
| 2025-11-30 | 1.673995 |
| 2025-12-01 | 1.675956 |
| 2025-12-02 | 1.67475 |
| 2025-12-03 | 1.672416 |
| 2025-12-04 | 1.670175 |
| 2025-12-05 | 1.674375 |
| 2025-12-06 | 1.682151 |
| 2025-12-07 | 1.674912 |
| 2025-12-08 | 1.674423 |
| 2025-12-09 | 1.671575 |
| 2025-12-11 | 1.673993 |
| 2025-12-12 | 1.674816 |
| 2025-12-13 | 1.683736 |
| 2025-12-14 | 1.677873 |
| 2025-12-15 | 1.675443 |
| 2025-12-16 | 1.675615 |
| 2025-12-17 | 1.6747 |
| 2025-12-18 | 1.673581 |
| 2025-12-19 | 1.674216 |
| 2025-12-20 | 1.683431 |
| 2025-12-21 | 1.677492 |
| 2025-12-22 | 1.673525 |
| 2025-12-23 | 1.673718 |
| 2025-12-24 | 1.673331 |
| 2025-12-25 | 1.683042 |
| 2025-12-26 | 1.675141 |
| 2025-12-27 | 1.68219 |
| 2025-12-28 | 1.677641 |
| 2025-12-29 | 1.674125 |
| 2025-12-30 | 1.672458 |
| 2025-12-31 | 1.671637 |
| 2026-01-01 | 1.680508 |
| 2026-01-02 | 1.670605 |
| 2026-01-03 | 1.680009 |
| 2026-01-04 | 1.67325 |
| 2026-01-05 | 1.672291 |
| 2026-01-06 | 1.672664 |
| 2026-01-07 | 1.671537 |
| 2026-01-08 | 1.671916 |
| 2026-01-09 | 1.67115 |
| 2026-01-10 | 1.680547 |
| 2026-01-11 | 1.673457 |
| 2026-01-12 | 1.670943 |
| 2026-01-13 | 1.669787 |
| 2026-01-14 | 1.670131 |
| 2026-01-15 | 1.670893 |
| 2026-01-16 | 1.67045 |
| 2026-01-17 | 1.683753 |
| 2026-01-18 | 1.673545 |
| 2026-01-19 | 1.671631 |
| 2026-01-20 | 1.669341 |
| 2026-01-21 | 1.667893 |
| 2026-01-22 | 1.667975 |
| 2026-01-23 | 1.666883 |
| 2026-01-24 | 1.680568 |
| 2026-01-25 | 1.67065 |
| 2026-01-26 | 1.665556 |
| 2026-01-27 | 1.664387 |
| 2026-01-28 | 1.660708 |
| 2026-01-29 | 1.661358 |
| 2026-01-30 | 1.671792 |
| 2026-01-31 | 1.679151 |
| 2026-02-01 | 1.679334 |
| 2026-02-02 | 1.673416 |
| 2026-02-03 | 1.671168 |
| 2026-02-04 | 1.670737 |
| 2026-02-05 | 1.674466 |
| 2026-02-06 | 1.669875 |
| 2026-02-07 | 1.683892 |
| 2026-02-08 | 1.674878 |
| 2026-02-09 | 1.671164 |
| 2026-02-10 | 1.670891 |
| 2026-02-11 | 1.668431 |
| 2026-02-12 | 1.651906 |
| 2026-02-13 | 1.666575 |
| 2026-02-14 | 1.676467 |
| 2026-02-15 | 1.671496 |
| 2026-02-16 | 1.665037 |
| 2026-02-17 | 1.663275 |
| 2026-02-18 | 1.665368 |
| 2026-02-19 | 1.672587 |
| 2026-02-20 | 1.671258 |
| 2026-02-21 | 1.681079 |
| 2026-02-22 | 1.67579 |
| 2026-02-23 | 1.669458 |
| 2026-02-24 | 1.669583 |
| 2026-02-25 | 1.668662 |
| 2026-02-26 | 1.668512 |
| 2026-02-27 | 1.668233 |
| 2026-02-28 | 1.677911 |
| 2026-03-01 | 1.67253 |
| 2026-03-02 | 1.672525 |
| 2026-03-03 | 1.696129 |
| 2026-03-04 | 1.696583 |
| 2026-03-05 | 1.710089 |
| 2026-03-06 | 1.731787 |
| 2026-03-07 | 1.7401 |
| 2026-03-08 | 1.735842 |
| 2026-03-09 | 1.735443 |
| 2026-03-10 | 1.707418 |
| 2026-03-11 | 1.707622 |
| 2026-03-12 | 1.714824 |
| 2026-03-13 | 1.717691 |
| 2026-03-14 | 1.727245 |
| 2026-03-15 | 1.722422 |
| 2026-03-16 | 1.702987 |
| 2026-03-17 | 1.6975 |
| 2026-03-18 | 1.707687 |
| 2026-03-19 | 1.717844 |
| 2026-03-20 | 1.729316 |
| 2026-03-21 | 1.739471 |
| 2026-03-22 | 1.734413 |
| 2026-03-23 | 1.721862 |
| 2026-03-24 | 1.720212 |
| 2026-03-25 | 1.722385 |
| 2026-03-26 | 1.725769 |
| 2026-03-27 | 1.736136 |
| 2026-03-28 | 1.717452 |
| 2026-03-29 | 1.737134 |
| 2026-03-30 | 1.7364 |
| 2026-03-31 | 1.736018 |
| 2026-04-01 | 1.720433 |
| 2026-04-02 | 1.721947 |
| 2026-04-03 | 1.719898 |
| 2026-04-04 | 1.726449 |
| 2026-04-05 | 1.720015 |
| 2026-04-06 | 1.704268 |
| 2026-04-07 | 1.705543 |
| 2026-04-08 | 1.6828 |
| 2026-04-09 | 1.6737 |
| 2026-04-10 | 1.674573 |
| 2026-04-11 | 1.682759 |
| 2026-04-12 | 1.675921 |
| 2026-04-13 | 1.666963 |
| 2026-04-14 | 1.674872 |
| 2026-04-15 | 1.696448 |
| 2026-04-16 | 1.701178 |
| 2026-04-17 | 1.698705 |
| 2026-04-18 | 1.706345 |
| 2026-04-19 | 1.700688 |
| 2026-04-20 | 1.695009 |
| 2026-04-21 | 1.69916 |
| 2026-04-22 | 1.698074 |
| 2026-04-23 | 1.705505 |
| 2026-04-24 | 1.717515 |
| 2026-04-25 | 1.734125 |
| 2026-04-26 | 1.722597 |
| 2026-04-27 | 1.736617 |
| 2026-04-28 | 1.732202 |
| 2026-04-29 | 1.742366 |
| 2026-04-30 | 1.737662 |
| 2026-05-01 | 1.741192 |
| 2026-05-02 | 1.741094 |
| 2026-05-03 | 1.736377 |
| 2026-05-04 | 1.735836 |
| 2026-05-05 | 1.723695 |
| 2026-05-06 | 1.714237 |
| 2026-05-07 | 1.7019 |
| 2026-05-08 | 1.693842 |
| 2026-05-09 | 1.705438 |
| 2026-05-10 | 1.708518 |
| 2026-05-11 | 1.69928 |
| 2026-05-12 | 1.706718 |
| 2026-05-14 | 1.699675 |
| 2026-05-15 | 1.687025 |
| 2026-05-16 | 1.716043 |
| 2026-05-17 | 1.712356 |
| 2026-05-18 | 1.690184 |
| 2026-05-19 | 1.706866 |
| 2026-05-20 | 1.696175 |
| 2026-05-21 | 1.697 |
| 2026-05-23 | 1.710481 |
| 2026-05-24 | 1.705708 |
| 2026-05-25 | 1.696575 |
| 2026-05-26 | 1.701333 |
| 2026-05-27 | 1.699708 |
| 2026-05-28 | 1.697058 |
| 2026-05-29 | 1.697156 |
| 2026-05-30 | 1.699664 |
| 2026-05-31 | 1.69846 |
| 2026-06-01 | 1.698381 |
| 2026-06-02 | 1.695191 |
| 2026-06-03 | 1.699568 |
| 2026-06-04 | 1.697458 |
| 2026-06-05 | 1.716981 |
| 2026-06-06 | 1.735605 |
| 2026-06-09 | 1.676875 |
| 2026-06-10 | 1.696125 |
| 2026-06-11 | 1.684791 |
| 2026-06-12 | 1.6845 |
| 2026-06-13 | 1.700405 |
| 2026-06-14 | 1.692773 |
| 2026-06-15 | 1.682825 |
| 2026-06-16 | 1.680266 |
| 2026-06-17 | 1.680512 |
| 2026-06-18 | 1.683625 |
| 2026-06-19 | 1.6814 |
| 2026-06-20 | 1.691422 |
| 2026-06-21 | 1.686696 |
| 2026-06-22 | 1.683516 |
| 2026-06-23 | 1.693409 |
| 2026-06-24 | 1.701075 |
| 2026-06-25 | 1.695918 |
| 2026-06-26 | 1.695843 |
| 2026-06-27 | 1.710592 |
| 2026-06-28 | 1.703051 |
| 2026-06-29 | 1.696366 |
| 2026-06-30 | 1.695558 |
| 2026-07-01 | 1.698766 |
| 2026-07-02 | 1.680542 |
| 2026-07-03 | 1.689966 |
| 2026-07-04 | 1.700818 |
| 2026-07-05 | 1.696127 |
| 2026-07-06 | 1.693712 |
| 2026-07-07 | 1.693341 |
| 2026-07-08 | 1.697332 |
| 2026-07-09 | 1.691033 |
| 2026-07-10 | 1.686331 |
| 2026-07-11 | 1.696213 |
| 2026-07-12 | 1.692742 |
| 2026-07-13 | 1.692716 |
| 2026-07-14 | 1.686316 |
| 2026-07-15 | 1.682841 |
| 2026-07-16 | 1.689216 |
| 2026-07-17 | 1.693637 |
| 2026-07-18 | 1.695269 |
| 2026-07-19 | 1.696208 |
| 2026-07-20 | 1.692387 |
| 2026-07-21 | 1.6901 |
| 2026-07-22 | 1.690856 |
| 2026-07-23 | 1.690716 |
| 2026-07-24 | 1.694404 |
| 2026-07-25 | 1.701224 |
| 2026-07-26 | 1.696473 |
| 2026-07-27 | 1.691443 |
| 2026-07-28 | 1.695487 |
| 2026-07-29 | 1.693335 |
| 2026-07-30 | 1.687116 |
| 2026-07-31 | 1.689708 |
| 2026-08-01 | 1.694772 |
| 2026-08-02 | 1.69426 |
| 2026-08-03 | 1.688255 |
| 2026-08-04 | 1.6858 |
| 2026-08-05 | 1.6853 |
| 2026-08-06 | 1.68295 |
| 2026-08-07 | 1.680925 |
| 2026-08-08 | 1.686066 |
| 2026-08-09 | 1.685875 |
| 2026-08-10 | 1.6787 |
| 2026-08-11 | 1.67305 |
| 2026-08-12 | 1.671118 |
| 2026-08-13 | 1.67265 |
| 2026-08-14 | 1.672987 |
| 2026-08-15 | 1.685324 |
| 2026-08-16 | 1.680606 |
| 2026-08-17 | 1.671458 |
| 2026-08-18 | 1.670881 |
| 2026-08-20 | 1.667875 |
| 2026-08-21 | 1.663983 |
| 2026-08-22 | 1.676933 |
| 2026-08-23 | 1.669826 |
| 2026-08-24 | 1.663883 |
| 2026-08-25 | 1.6619 |
| 2026-08-26 | 1.662625 |
| 2026-08-27 | 1.667347 |
| 2026-08-28 | 1.6678 |
| 2026-08-29 | 1.675936 |
| 2026-08-30 | 1.672344 |
| 2026-08-31 | 1.673362 |
| 2026-09-01 | 1.671875 |
| 2026-09-02 | 1.6694 |
| 2026-09-03 | 1.670643 |
| 2026-09-04 | 1.673066 |
| 2026-09-05 | 1.676374 |
| 2026-09-06 | 1.674617 |
| 2026-09-07 | 1.672284 |
| 2026-09-08 | 1.667875 |
| 2026-09-09 | 1.669262 |
| 2026-09-10 | 1.675409 |
| 2026-09-11 | 1.674505 |
| 2026-09-12 | 1.677408 |
| 2026-09-13 | 1.674706 |
| 2026-09-14 | 1.680375 |
| 2026-09-15 | 1.67865 |
| 2026-09-16 | 1.674266 |
| 2026-09-17 | 1.671806 |
| 2026-09-18 | 1.658176 |
| 2026-09-19 | 1.687287 |
| 2026-09-20 | 1.67861 |
| 2026-09-21 | 1.668131 |
| 2026-09-22 | 1.671 |
| 2026-09-23 | 1.684668 |
| 2026-09-24 | 1.693981 |
| 2026-09-25 | 1.701575 |
| 2026-09-26 | 1.694357 |
| 2026-09-27 | 1.697103 |
| 2026-09-28 | 1.708216 |
| 2026-09-30 | 1.706533 |
| 2026-10-02 | 1.7085 |
| 2026-10-03 | 1.717027 |
| 2026-10-05 | 1.70755 |
| 2026-10-06 | 1.708112 |
| 2026-10-07 | 1.715191 |
| 2026-10-08 | 1.714495 |
| 2026-10-09 | 1.716006 |
| 2026-10-10 | 1.716096 |
| 2026-10-11 | 1.71457 |
| 2026-10-12 | 1.710616 |
| 2026-10-13 | 1.711584 |
| 2026-10-14 | 1.709025 |
| 2026-10-15 | 1.703483 |
| 2026-10-16 | 1.709233 |
| 2026-10-17 | 1.718873 |
| 2026-10-18 | 1.718487 |
High
1.9034
Low
1.6519
Average
1.7566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/PEN API questions
How do I get the BBD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/PEN rate in rates.PEN.
How far back does BBD/PEN historical data go?
Daily BBD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.