BBD to OMR exchange rate API
Barbados Dollar to Rial Omani · quoted 2026-10-24
0.19167
▲ +0.65% over 2Y
1 BBD = 0.19167 OMR · 1 OMR = 5.2172 BBD · Get this rate via the API
1 BBD buys 0.19167 OMR as of 2026-10-24, so 1 OMR buys 5.2172 BBD. Over the last 2 years, BBD/OMR traded between 0.18880 and 0.19347, averaged 0.19185 and rose 0.65%. The API holds daily BBD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.190427 |
| 2024-10-25 | 0.190453 |
| 2024-10-26 | 0.192463 |
| 2024-10-27 | 0.191089 |
| 2024-10-28 | 0.190445 |
| 2024-10-29 | 0.190436 |
| 2024-10-30 | 0.190433 |
| 2024-10-31 | 0.190449 |
| 2024-11-01 | 0.190485 |
| 2024-11-02 | 0.192499 |
| 2024-11-03 | 0.191479 |
| 2024-11-04 | 0.190487 |
| 2024-11-05 | 0.190455 |
| 2024-11-06 | 0.190447 |
| 2024-11-07 | 0.19045 |
| 2024-11-08 | 0.190508 |
| 2024-11-09 | 0.192477 |
| 2024-11-10 | 0.191187 |
| 2024-11-11 | 0.190438 |
| 2024-11-12 | 0.19043 |
| 2024-11-13 | 0.190479 |
| 2024-11-14 | 0.190492 |
| 2024-11-15 | 0.190489 |
| 2024-11-16 | 0.192504 |
| 2024-11-17 | 0.191122 |
| 2024-11-18 | 0.190461 |
| 2024-11-19 | 0.190473 |
| 2024-11-20 | 0.190495 |
| 2024-11-21 | 0.190496 |
| 2024-11-22 | 0.19049 |
| 2024-11-23 | 0.192488 |
| 2024-11-24 | 0.191444 |
| 2024-11-25 | 0.190518 |
| 2024-11-26 | 0.190475 |
| 2024-11-27 | 0.190447 |
| 2024-11-28 | 0.19043 |
| 2024-11-29 | 0.19051 |
| 2024-11-30 | 0.1925 |
| 2024-12-01 | 0.191199 |
| 2024-12-02 | 0.190515 |
| 2024-12-03 | 0.190509 |
| 2024-12-04 | 0.190517 |
| 2024-12-05 | 0.190452 |
| 2024-12-06 | 0.190515 |
| 2024-12-07 | 0.192481 |
| 2024-12-08 | 0.191017 |
| 2024-12-09 | 0.190488 |
| 2024-12-10 | 0.190486 |
| 2024-12-11 | 0.190503 |
| 2024-12-12 | 0.190463 |
| 2024-12-13 | 0.190505 |
| 2024-12-14 | 0.192491 |
| 2024-12-15 | 0.190962 |
| 2024-12-16 | 0.190489 |
| 2024-12-17 | 0.190502 |
| 2024-12-18 | 0.190481 |
| 2024-12-19 | 0.1905 |
| 2024-12-20 | 0.190519 |
| 2024-12-21 | 0.19249 |
| 2024-12-22 | 0.190962 |
| 2024-12-23 | 0.190464 |
| 2024-12-24 | 0.190471 |
| 2024-12-25 | 0.191441 |
| 2024-12-26 | 0.190477 |
| 2024-12-27 | 0.190515 |
| 2024-12-28 | 0.192502 |
| 2024-12-29 | 0.191011 |
| 2024-12-30 | 0.190518 |
| 2024-12-31 | 0.190514 |
| 2025-01-01 | 0.191145 |
| 2025-01-02 | 0.190489 |
| 2025-01-03 | 0.19052 |
| 2025-01-04 | 0.192486 |
| 2025-01-05 | 0.190975 |
| 2025-01-06 | 0.190495 |
| 2025-01-07 | 0.190442 |
| 2025-01-08 | 0.190453 |
| 2025-01-09 | 0.190472 |
| 2025-01-10 | 0.190512 |
| 2025-01-11 | 0.192471 |
| 2025-01-12 | 0.19096 |
| 2025-01-13 | 0.19049 |
| 2025-01-14 | 0.190513 |
| 2025-01-15 | 0.190465 |
| 2025-01-16 | 0.190513 |
| 2025-01-17 | 0.190508 |
| 2025-01-18 | 0.192497 |
| 2025-01-19 | 0.191495 |
| 2025-01-20 | 0.190486 |
| 2025-01-21 | 0.190446 |
| 2025-01-22 | 0.190469 |
| 2025-01-23 | 0.190457 |
| 2025-01-24 | 0.19047 |
| 2025-01-25 | 0.192464 |
| 2025-01-26 | 0.191456 |
| 2025-01-27 | 0.19048 |
| 2025-01-28 | 0.190465 |
| 2025-01-29 | 0.190367 |
| 2025-01-30 | 0.190518 |
| 2025-01-31 | 0.190517 |
| 2025-02-01 | 0.192523 |
| 2025-02-02 | 0.191003 |
| 2025-02-03 | 0.19048 |
| 2025-02-04 | 0.190485 |
| 2025-02-05 | 0.190409 |
| 2025-02-06 | 0.190506 |
| 2025-02-07 | 0.190519 |
| 2025-02-08 | 0.192487 |
| 2025-02-09 | 0.191176 |
| 2025-02-10 | 0.190482 |
| 2025-02-11 | 0.190445 |
| 2025-02-12 | 0.190471 |
| 2025-02-13 | 0.190464 |
| 2025-02-14 | 0.190513 |
| 2025-02-15 | 0.192484 |
| 2025-02-16 | 0.191176 |
| 2025-02-17 | 0.190493 |
| 2025-02-18 | 0.190518 |
| 2025-02-19 | 0.190476 |
| 2025-02-20 | 0.190411 |
| 2025-02-21 | 0.190515 |
| 2025-02-22 | 0.192497 |
| 2025-02-23 | 0.191116 |
| 2025-02-24 | 0.190391 |
| 2025-02-25 | 0.190439 |
| 2025-02-26 | 0.188803 |
| 2025-02-27 | 0.190475 |
| 2025-02-28 | 0.190513 |
| 2025-03-01 | 0.192499 |
| 2025-03-02 | 0.19115 |
| 2025-03-03 | 0.190492 |
| 2025-03-04 | 0.190484 |
| 2025-03-05 | 0.190484 |
| 2025-03-06 | 0.1905 |
| 2025-03-07 | 0.190511 |
| 2025-03-08 | 0.192477 |
| 2025-03-09 | 0.189055 |
| 2025-03-10 | 0.190475 |
| 2025-03-11 | 0.190486 |
| 2025-03-12 | 0.19047 |
| 2025-03-13 | 0.190455 |
| 2025-03-14 | 0.190512 |
| 2025-03-15 | 0.192511 |
| 2025-03-16 | 0.190969 |
| 2025-03-17 | 0.190455 |
| 2025-03-18 | 0.190487 |
| 2025-03-19 | 0.190477 |
| 2025-03-20 | 0.190455 |
| 2025-03-21 | 0.190473 |
| 2025-03-22 | 0.192447 |
| 2025-03-23 | 0.189358 |
| 2025-03-25 | 0.190457 |
| 2025-03-26 | 0.190479 |
| 2025-03-27 | 0.190476 |
| 2025-03-28 | 0.190505 |
| 2025-03-29 | 0.192476 |
| 2025-03-30 | 0.191174 |
| 2025-03-31 | 0.189919 |
| 2025-04-01 | 0.1905 |
| 2025-04-02 | 0.190507 |
| 2025-04-03 | 0.190497 |
| 2025-04-04 | 0.190503 |
| 2025-04-05 | 0.192452 |
| 2025-04-06 | 0.19113 |
| 2025-04-07 | 0.190489 |
| 2025-04-08 | 0.19045 |
| 2025-04-09 | 0.190425 |
| 2025-04-10 | 0.190461 |
| 2025-04-11 | 0.190509 |
| 2025-04-12 | 0.192471 |
| 2025-04-13 | 0.191188 |
| 2025-04-14 | 0.190472 |
| 2025-04-15 | 0.190453 |
| 2025-04-16 | 0.190431 |
| 2025-04-17 | 0.190435 |
| 2025-04-18 | 0.19052 |
| 2025-04-19 | 0.192499 |
| 2025-04-20 | 0.191143 |
| 2025-04-21 | 0.190473 |
| 2025-04-22 | 0.190468 |
| 2025-04-23 | 0.19047 |
| 2025-04-24 | 0.190501 |
| 2025-04-25 | 0.190525 |
| 2025-04-26 | 0.192493 |
| 2025-04-27 | 0.1912 |
| 2025-04-28 | 0.190501 |
| 2025-04-29 | 0.190454 |
| 2025-04-30 | 0.190471 |
| 2025-05-01 | 0.190467 |
| 2025-05-02 | 0.190515 |
| 2025-05-03 | 0.192489 |
| 2025-05-04 | 0.191187 |
| 2025-05-05 | 0.190499 |
| 2025-05-06 | 0.190451 |
| 2025-05-08 | 0.190459 |
| 2025-05-09 | 0.190511 |
| 2025-05-10 | 0.192485 |
| 2025-05-11 | 0.191123 |
| 2025-05-12 | 0.190467 |
| 2025-05-13 | 0.190465 |
| 2025-05-14 | 0.190457 |
| 2025-05-15 | 0.190469 |
| 2025-05-17 | 0.19248 |
| 2025-05-18 | 0.191166 |
| 2025-05-19 | 0.190476 |
| 2025-05-20 | 0.190499 |
| 2025-05-21 | 0.190501 |
| 2025-05-22 | 0.19046 |
| 2025-05-23 | 0.190502 |
| 2025-05-24 | 0.192465 |
| 2025-05-25 | 0.191106 |
| 2025-05-26 | 0.19047 |
| 2025-05-27 | 0.190499 |
| 2025-05-28 | 0.190453 |
| 2025-05-29 | 0.190472 |
| 2025-05-30 | 0.190503 |
| 2025-05-31 | 0.192323 |
| 2025-06-01 | 0.191444 |
| 2025-06-02 | 0.19043 |
| 2025-06-03 | 0.190462 |
| 2025-06-04 | 0.190462 |
| 2025-06-05 | 0.190502 |
| 2025-06-06 | 0.190521 |
| 2025-06-07 | 0.192401 |
| 2025-06-08 | 0.191489 |
| 2025-06-09 | 0.190507 |
| 2025-06-10 | 0.19044 |
| 2025-06-11 | 0.190425 |
| 2025-06-12 | 0.190455 |
| 2025-06-13 | 0.190478 |
| 2025-06-14 | 0.192186 |
| 2025-06-15 | 0.191173 |
| 2025-06-16 | 0.190481 |
| 2025-06-17 | 0.190417 |
| 2025-06-18 | 0.190491 |
| 2025-06-19 | 0.190496 |
| 2025-06-20 | 0.190519 |
| 2025-06-21 | 0.192142 |
| 2025-06-22 | 0.191146 |
| 2025-06-23 | 0.190492 |
| 2025-06-24 | 0.190442 |
| 2025-06-25 | 0.190456 |
| 2025-06-26 | 0.190503 |
| 2025-06-27 | 0.190523 |
| 2025-06-28 | 0.191905 |
| 2025-06-29 | 0.191193 |
| 2025-06-30 | 0.190462 |
| 2025-07-01 | 0.190493 |
| 2025-07-02 | 0.190513 |
| 2025-07-03 | 0.190382 |
| 2025-07-04 | 0.190464 |
| 2025-07-05 | 0.192046 |
| 2025-07-06 | 0.191248 |
| 2025-07-07 | 0.190487 |
| 2025-07-08 | 0.190489 |
| 2025-07-09 | 0.190494 |
| 2025-07-10 | 0.190486 |
| 2025-07-11 | 0.190493 |
| 2025-07-12 | 0.192474 |
| 2025-07-13 | 0.191424 |
| 2025-07-14 | 0.190474 |
| 2025-07-15 | 0.190471 |
| 2025-07-16 | 0.190388 |
| 2025-07-17 | 0.190442 |
| 2025-07-18 | 0.190522 |
| 2025-07-19 | 0.192381 |
| 2025-07-20 | 0.191123 |
| 2025-07-21 | 0.190466 |
| 2025-07-22 | 0.190528 |
| 2025-07-23 | 0.190413 |
| 2025-07-24 | 0.190508 |
| 2025-07-25 | 0.190528 |
| 2025-07-26 | 0.192292 |
| 2025-07-27 | 0.19112 |
| 2025-07-28 | 0.190432 |
| 2025-07-29 | 0.190461 |
| 2025-07-30 | 0.190452 |
| 2025-07-31 | 0.190497 |
| 2025-08-01 | 0.190526 |
| 2025-08-02 | 0.192275 |
| 2025-08-03 | 0.191439 |
| 2025-08-04 | 0.190441 |
| 2025-08-05 | 0.190518 |
| 2025-08-06 | 0.190486 |
| 2025-08-07 | 0.190509 |
| 2025-08-08 | 0.190525 |
| 2025-08-09 | 0.192348 |
| 2025-08-10 | 0.191165 |
| 2025-08-11 | 0.190468 |
| 2025-08-12 | 0.190477 |
| 2025-08-13 | 0.190463 |
| 2025-08-14 | 0.190499 |
| 2025-08-15 | 0.190516 |
| 2025-08-16 | 0.192123 |
| 2025-08-17 | 0.191109 |
| 2025-08-18 | 0.190416 |
| 2025-08-19 | 0.190507 |
| 2025-08-20 | 0.190447 |
| 2025-08-21 | 0.190455 |
| 2025-08-22 | 0.190525 |
| 2025-08-23 | 0.191965 |
| 2025-08-24 | 0.192403 |
| 2025-08-25 | 0.190474 |
| 2025-08-26 | 0.190517 |
| 2025-08-27 | 0.190495 |
| 2025-08-28 | 0.190503 |
| 2025-08-29 | 0.19052 |
| 2025-08-30 | 0.191922 |
| 2025-08-31 | 0.19137 |
| 2025-09-01 | 0.190458 |
| 2025-09-02 | 0.190501 |
| 2025-09-03 | 0.190486 |
| 2025-09-04 | 0.190439 |
| 2025-09-05 | 0.190491 |
| 2025-09-06 | 0.192145 |
| 2025-09-07 | 0.191152 |
| 2025-09-08 | 0.190406 |
| 2025-09-09 | 0.190462 |
| 2025-09-10 | 0.190457 |
| 2025-09-11 | 0.190445 |
| 2025-09-13 | 0.191944 |
| 2025-09-14 | 0.191131 |
| 2025-09-15 | 0.19045 |
| 2025-09-16 | 0.190468 |
| 2025-09-17 | 0.190487 |
| 2025-09-18 | 0.190499 |
| 2025-09-19 | 0.19053 |
| 2025-09-20 | 0.192291 |
| 2025-09-21 | 0.191074 |
| 2025-09-22 | 0.190436 |
| 2025-09-23 | 0.190374 |
| 2025-09-24 | 0.192984 |
| 2025-09-25 | 0.193027 |
| 2025-09-26 | 0.193027 |
| 2025-09-27 | 0.19315 |
| 2025-09-28 | 0.192888 |
| 2025-09-29 | 0.193023 |
| 2025-09-30 | 0.193019 |
| 2025-10-01 | 0.193 |
| 2025-10-02 | 0.192996 |
| 2025-10-03 | 0.192994 |
| 2025-10-04 | 0.192188 |
| 2025-10-05 | 0.192794 |
| 2025-10-06 | 0.192995 |
| 2025-10-07 | 0.192993 |
| 2025-10-08 | 0.192994 |
| 2025-10-09 | 0.192998 |
| 2025-10-10 | 0.192997 |
| 2025-10-11 | 0.192155 |
| 2025-10-12 | 0.19288 |
| 2025-10-13 | 0.192998 |
| 2025-10-14 | 0.192993 |
| 2025-10-15 | 0.192988 |
| 2025-10-16 | 0.192994 |
| 2025-10-17 | 0.192996 |
| 2025-10-18 | 0.1922 |
| 2025-10-19 | 0.192787 |
| 2025-10-20 | 0.192996 |
| 2025-10-21 | 0.192997 |
| 2025-10-22 | 0.192988 |
| 2025-10-23 | 0.192979 |
| 2025-10-24 | 0.192975 |
| 2025-10-25 | 0.19205 |
| 2025-10-26 | 0.192671 |
| 2025-10-27 | 0.192988 |
| 2025-10-28 | 0.192999 |
| 2025-10-29 | 0.193006 |
| 2025-10-30 | 0.193012 |
| 2025-10-31 | 0.193017 |
| 2025-11-01 | 0.192262 |
| 2025-11-02 | 0.192885 |
| 2025-11-03 | 0.193013 |
| 2025-11-04 | 0.193011 |
| 2025-11-05 | 0.193 |
| 2025-11-06 | 0.192993 |
| 2025-11-07 | 0.192992 |
| 2025-11-08 | 0.192255 |
| 2025-11-09 | 0.192803 |
| 2025-11-10 | 0.192993 |
| 2025-11-11 | 0.192987 |
| 2025-11-12 | 0.192999 |
| 2025-11-13 | 0.192998 |
| 2025-11-14 | 0.192998 |
| 2025-11-15 | 0.191875 |
| 2025-11-16 | 0.192775 |
| 2025-11-17 | 0.193008 |
| 2025-11-18 | 0.193007 |
| 2025-11-19 | 0.193006 |
| 2025-11-20 | 0.193006 |
| 2025-11-21 | 0.193001 |
| 2025-11-22 | 0.192462 |
| 2025-11-23 | 0.192842 |
| 2025-11-24 | 0.193004 |
| 2025-11-25 | 0.193008 |
| 2025-11-26 | 0.193006 |
| 2025-11-27 | 0.193002 |
| 2025-11-28 | 0.193004 |
| 2025-11-29 | 0.192112 |
| 2025-11-30 | 0.192878 |
| 2025-12-01 | 0.193003 |
| 2025-12-02 | 0.193002 |
| 2025-12-03 | 0.193002 |
| 2025-12-04 | 0.193002 |
| 2025-12-05 | 0.193002 |
| 2025-12-06 | 0.192063 |
| 2025-12-07 | 0.192456 |
| 2025-12-08 | 0.193002 |
| 2025-12-09 | 0.193002 |
| 2025-12-11 | 0.192997 |
| 2025-12-12 | 0.192994 |
| 2025-12-13 | 0.191894 |
| 2025-12-14 | 0.192799 |
| 2025-12-15 | 0.192995 |
| 2025-12-16 | 0.192995 |
| 2025-12-17 | 0.192971 |
| 2025-12-18 | 0.192967 |
| 2025-12-19 | 0.19297 |
| 2025-12-20 | 0.192335 |
| 2025-12-21 | 0.19281 |
| 2025-12-22 | 0.192983 |
| 2025-12-23 | 0.192985 |
| 2025-12-24 | 0.192989 |
| 2025-12-25 | 0.192711 |
| 2025-12-26 | 0.192991 |
| 2025-12-27 | 0.192272 |
| 2025-12-28 | 0.192828 |
| 2025-12-29 | 0.19299 |
| 2025-12-30 | 0.192991 |
| 2025-12-31 | 0.192993 |
| 2026-01-01 | 0.192386 |
| 2026-01-02 | 0.192996 |
| 2026-01-03 | 0.192435 |
| 2026-01-04 | 0.192865 |
| 2026-01-05 | 0.193001 |
| 2026-01-06 | 0.193001 |
| 2026-01-07 | 0.193003 |
| 2026-01-08 | 0.193005 |
| 2026-01-09 | 0.193002 |
| 2026-01-10 | 0.192111 |
| 2026-01-11 | 0.192721 |
| 2026-01-12 | 0.193003 |
| 2026-01-13 | 0.193001 |
| 2026-01-14 | 0.193 |
| 2026-01-15 | 0.193009 |
| 2026-01-16 | 0.193001 |
| 2026-01-17 | 0.19219 |
| 2026-01-18 | 0.192842 |
| 2026-01-19 | 0.192997 |
| 2026-01-20 | 0.192995 |
| 2026-01-21 | 0.192998 |
| 2026-01-22 | 0.193001 |
| 2026-01-23 | 0.193001 |
| 2026-01-24 | 0.19202 |
| 2026-01-25 | 0.192335 |
| 2026-01-26 | 0.193001 |
| 2026-01-27 | 0.193002 |
| 2026-01-28 | 0.193001 |
| 2026-01-29 | 0.193 |
| 2026-01-30 | 0.192993 |
| 2026-01-31 | 0.192587 |
| 2026-02-01 | 0.192877 |
| 2026-02-02 | 0.192989 |
| 2026-02-03 | 0.192987 |
| 2026-02-04 | 0.192983 |
| 2026-02-05 | 0.192966 |
| 2026-02-06 | 0.192966 |
| 2026-02-07 | 0.191848 |
| 2026-02-08 | 0.192727 |
| 2026-02-09 | 0.192991 |
| 2026-02-10 | 0.192991 |
| 2026-02-11 | 0.192992 |
| 2026-02-12 | 0.191199 |
| 2026-02-13 | 0.192985 |
| 2026-02-14 | 0.191353 |
| 2026-02-15 | 0.192674 |
| 2026-02-16 | 0.192987 |
| 2026-02-17 | 0.192986 |
| 2026-02-18 | 0.192987 |
| 2026-02-19 | 0.19298 |
| 2026-02-20 | 0.192981 |
| 2026-02-21 | 0.192232 |
| 2026-02-22 | 0.192677 |
| 2026-02-23 | 0.192996 |
| 2026-02-24 | 0.193 |
| 2026-02-25 | 0.192996 |
| 2026-02-26 | 0.192999 |
| 2026-02-27 | 0.193002 |
| 2026-02-28 | 0.190485 |
| 2026-03-01 | 0.192912 |
| 2026-03-02 | 0.193227 |
| 2026-03-03 | 0.193055 |
| 2026-03-04 | 0.193001 |
| 2026-03-05 | 0.193007 |
| 2026-03-06 | 0.193027 |
| 2026-03-07 | 0.192961 |
| 2026-03-08 | 0.192815 |
| 2026-03-09 | 0.193002 |
| 2026-03-10 | 0.193002 |
| 2026-03-11 | 0.193001 |
| 2026-03-12 | 0.192992 |
| 2026-03-13 | 0.192978 |
| 2026-03-14 | 0.192592 |
| 2026-03-15 | 0.192719 |
| 2026-03-16 | 0.192975 |
| 2026-03-17 | 0.192986 |
| 2026-03-18 | 0.192994 |
| 2026-03-19 | 0.193009 |
| 2026-03-20 | 0.193017 |
| 2026-03-21 | 0.191055 |
| 2026-03-22 | 0.192832 |
| 2026-03-23 | 0.192997 |
| 2026-03-24 | 0.193003 |
| 2026-03-25 | 0.192997 |
| 2026-03-26 | 0.192987 |
| 2026-03-27 | 0.192985 |
| 2026-03-28 | 0.191171 |
| 2026-03-29 | 0.192747 |
| 2026-03-30 | 0.192997 |
| 2026-03-31 | 0.192992 |
| 2026-04-01 | 0.192996 |
| 2026-04-02 | 0.192999 |
| 2026-04-03 | 0.192801 |
| 2026-04-04 | 0.192261 |
| 2026-04-05 | 0.192734 |
| 2026-04-06 | 0.192999 |
| 2026-04-07 | 0.192995 |
| 2026-04-08 | 0.192988 |
| 2026-04-09 | 0.191757 |
| 2026-04-10 | 0.191882 |
| 2026-04-11 | 0.191134 |
| 2026-04-12 | 0.19156 |
| 2026-04-13 | 0.191936 |
| 2026-04-14 | 0.191835 |
| 2026-04-15 | 0.191553 |
| 2026-04-16 | 0.192145 |
| 2026-04-17 | 0.191648 |
| 2026-04-18 | 0.191633 |
| 2026-04-19 | 0.190954 |
| 2026-04-20 | 0.191013 |
| 2026-04-21 | 0.191847 |
| 2026-04-22 | 0.191406 |
| 2026-04-23 | 0.190991 |
| 2026-04-24 | 0.191633 |
| 2026-04-25 | 0.19104 |
| 2026-04-26 | 0.191499 |
| 2026-04-27 | 0.19196 |
| 2026-04-28 | 0.191188 |
| 2026-04-29 | 0.191691 |
| 2026-04-30 | 0.191608 |
| 2026-05-01 | 0.191623 |
| 2026-05-02 | 0.19081 |
| 2026-05-03 | 0.191303 |
| 2026-05-04 | 0.191626 |
| 2026-05-05 | 0.191641 |
| 2026-05-06 | 0.192062 |
| 2026-05-07 | 0.19099 |
| 2026-05-08 | 0.191029 |
| 2026-05-09 | 0.191146 |
| 2026-05-10 | 0.191839 |
| 2026-05-11 | 0.19216 |
| 2026-05-12 | 0.192998 |
| 2026-05-14 | 0.193005 |
| 2026-05-15 | 0.190779 |
| 2026-05-16 | 0.192381 |
| 2026-05-17 | 0.192764 |
| 2026-05-18 | 0.191276 |
| 2026-05-19 | 0.192994 |
| 2026-05-20 | 0.192992 |
| 2026-05-21 | 0.192997 |
| 2026-05-23 | 0.192791 |
| 2026-05-24 | 0.192777 |
| 2026-05-25 | 0.193014 |
| 2026-05-26 | 0.193013 |
| 2026-05-27 | 0.193013 |
| 2026-05-28 | 0.193015 |
| 2026-05-29 | 0.193015 |
| 2026-05-30 | 0.192507 |
| 2026-05-31 | 0.192777 |
| 2026-06-01 | 0.19301 |
| 2026-06-02 | 0.193013 |
| 2026-06-03 | 0.193013 |
| 2026-06-04 | 0.193014 |
| 2026-06-05 | 0.193013 |
| 2026-06-06 | 0.193471 |
| 2026-06-09 | 0.193007 |
| 2026-06-10 | 0.193007 |
| 2026-06-11 | 0.193005 |
| 2026-06-12 | 0.193006 |
| 2026-06-13 | 0.192511 |
| 2026-06-14 | 0.19271 |
| 2026-06-15 | 0.192999 |
| 2026-06-16 | 0.192994 |
| 2026-06-17 | 0.192993 |
| 2026-06-18 | 0.192993 |
| 2026-06-19 | 0.192996 |
| 2026-06-20 | 0.192501 |
| 2026-06-21 | 0.192755 |
| 2026-06-22 | 0.192998 |
| 2026-06-23 | 0.193 |
| 2026-06-24 | 0.193005 |
| 2026-06-25 | 0.193008 |
| 2026-06-26 | 0.193008 |
| 2026-06-27 | 0.192502 |
| 2026-06-28 | 0.192754 |
| 2026-06-29 | 0.193002 |
| 2026-06-30 | 0.193 |
| 2026-07-01 | 0.192997 |
| 2026-07-02 | 0.191581 |
| 2026-07-03 | 0.192988 |
| 2026-07-04 | 0.192963 |
| 2026-07-05 | 0.192741 |
| 2026-07-06 | 0.192999 |
| 2026-07-07 | 0.192999 |
| 2026-07-08 | 0.193013 |
| 2026-07-09 | 0.193007 |
| 2026-07-10 | 0.193003 |
| 2026-07-11 | 0.192417 |
| 2026-07-12 | 0.192742 |
| 2026-07-13 | 0.193006 |
| 2026-07-14 | 0.193007 |
| 2026-07-15 | 0.193007 |
| 2026-07-16 | 0.193007 |
| 2026-07-17 | 0.193001 |
| 2026-07-18 | 0.19206 |
| 2026-07-19 | 0.192819 |
| 2026-07-20 | 0.193004 |
| 2026-07-21 | 0.193007 |
| 2026-07-22 | 0.193009 |
| 2026-07-23 | 0.193014 |
| 2026-07-24 | 0.19302 |
| 2026-07-25 | 0.192533 |
| 2026-07-26 | 0.192761 |
| 2026-07-27 | 0.193019 |
| 2026-07-28 | 0.193022 |
| 2026-07-29 | 0.193022 |
| 2026-07-30 | 0.193015 |
| 2026-07-31 | 0.193007 |
| 2026-08-01 | 0.192318 |
| 2026-08-02 | 0.192839 |
| 2026-08-03 | 0.192999 |
| 2026-08-04 | 0.192999 |
| 2026-08-05 | 0.192999 |
| 2026-08-06 | 0.192993 |
| 2026-08-07 | 0.192986 |
| 2026-08-08 | 0.192103 |
| 2026-08-09 | 0.192746 |
| 2026-08-10 | 0.192997 |
| 2026-08-11 | 0.192999 |
| 2026-08-12 | 0.192992 |
| 2026-08-13 | 0.19299 |
| 2026-08-14 | 0.192993 |
| 2026-08-15 | 0.191379 |
| 2026-08-16 | 0.192746 |
| 2026-08-17 | 0.192999 |
| 2026-08-18 | 0.192999 |
| 2026-08-20 | 0.192984 |
| 2026-08-21 | 0.192986 |
| 2026-08-22 | 0.192427 |
| 2026-08-23 | 0.192733 |
| 2026-08-24 | 0.192987 |
| 2026-08-25 | 0.192992 |
| 2026-08-26 | 0.192996 |
| 2026-08-27 | 0.192997 |
| 2026-08-28 | 0.192997 |
| 2026-08-29 | 0.191927 |
| 2026-08-30 | 0.192335 |
| 2026-08-31 | 0.192996 |
| 2026-09-01 | 0.192996 |
| 2026-09-02 | 0.192997 |
| 2026-09-03 | 0.192998 |
| 2026-09-04 | 0.192997 |
| 2026-09-05 | 0.192141 |
| 2026-09-06 | 0.192705 |
| 2026-09-07 | 0.192998 |
| 2026-09-08 | 0.192997 |
| 2026-09-09 | 0.193 |
| 2026-09-10 | 0.193002 |
| 2026-09-11 | 0.193002 |
| 2026-09-12 | 0.192268 |
| 2026-09-13 | 0.192749 |
| 2026-09-14 | 0.193 |
| 2026-09-15 | 0.193001 |
| 2026-09-16 | 0.193001 |
| 2026-09-17 | 0.192999 |
| 2026-09-18 | 0.191676 |
| 2026-09-19 | 0.192657 |
| 2026-09-20 | 0.19276 |
| 2026-09-21 | 0.193002 |
| 2026-09-22 | 0.192999 |
| 2026-09-23 | 0.193 |
| 2026-09-24 | 0.193001 |
| 2026-09-25 | 0.193001 |
| 2026-09-26 | 0.192579 |
| 2026-09-27 | 0.192842 |
| 2026-09-28 | 0.193003 |
| 2026-09-30 | 0.193 |
| 2026-10-02 | 0.193005 |
| 2026-10-03 | 0.191997 |
| 2026-10-05 | 0.193006 |
| 2026-10-06 | 0.19301 |
| 2026-10-07 | 0.193009 |
| 2026-10-08 | 0.193008 |
| 2026-10-09 | 0.193013 |
| 2026-10-10 | 0.19241 |
| 2026-10-11 | 0.192852 |
| 2026-10-12 | 0.193008 |
| 2026-10-13 | 0.193007 |
| 2026-10-14 | 0.193015 |
| 2026-10-15 | 0.193013 |
| 2026-10-16 | 0.193012 |
| 2026-10-17 | 0.191203 |
| 2026-10-18 | 0.192841 |
| 2026-10-19 | 0.193019 |
| 2026-10-20 | 0.193014 |
| 2026-10-21 | 0.193011 |
| 2026-10-22 | 0.193013 |
| 2026-10-23 | 0.193011 |
| 2026-10-24 | 0.191673 |
High
0.19347
Low
0.18880
Average
0.19185
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/OMR API questions
How do I get the BBD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/OMR rate in rates.OMR.
How far back does BBD/OMR historical data go?
Daily BBD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.