BBD to NZD exchange rate API
Barbados Dollar to New Zealand Dollar · quoted 2026-10-16
0.88188
▲ +7.23% over 2Y
1 BBD = 0.88188 NZD · 1 NZD = 1.1339 BBD · Get this rate via the API
1 BBD buys 0.88188 NZD as of 2026-10-16, so 1 NZD buys 1.1339 BBD. Over the last 2 years, BBD/NZD traded between 0.81720 and 0.90008, averaged 0.85760 and rose 7.23%. The API holds daily BBD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-16 | 0.822428 |
| 2024-10-17 | 0.823808 |
| 2024-10-18 | 0.823499 |
| 2024-10-19 | 0.823604 |
| 2024-10-20 | 0.823862 |
| 2024-10-21 | 0.825578 |
| 2024-10-22 | 0.825709 |
| 2024-10-23 | 0.832079 |
| 2024-10-24 | 0.829275 |
| 2024-10-25 | 0.832563 |
| 2024-10-26 | 0.836434 |
| 2024-10-27 | 0.835839 |
| 2024-10-28 | 0.834673 |
| 2024-10-29 | 0.838871 |
| 2024-10-30 | 0.836754 |
| 2024-10-31 | 0.837162 |
| 2024-11-01 | 0.834359 |
| 2024-11-02 | 0.838463 |
| 2024-11-03 | 0.838396 |
| 2024-11-04 | 0.834372 |
| 2024-11-05 | 0.833669 |
| 2024-11-06 | 0.841374 |
| 2024-11-07 | 0.831339 |
| 2024-11-08 | 0.834106 |
| 2024-11-09 | 0.837512 |
| 2024-11-10 | 0.837843 |
| 2024-11-11 | 0.838278 |
| 2024-11-12 | 0.840538 |
| 2024-11-13 | 0.843964 |
| 2024-11-14 | 0.852463 |
| 2024-11-15 | 0.851129 |
| 2024-11-16 | 0.85296 |
| 2024-11-17 | 0.852369 |
| 2024-11-18 | 0.855856 |
| 2024-11-19 | 0.848411 |
| 2024-11-20 | 0.849602 |
| 2024-11-21 | 0.851415 |
| 2024-11-22 | 0.855935 |
| 2024-11-23 | 0.856963 |
| 2024-11-24 | 0.855345 |
| 2024-11-25 | 0.854025 |
| 2024-11-26 | 0.853449 |
| 2024-11-27 | 0.849539 |
| 2024-11-28 | 0.849554 |
| 2024-11-29 | 0.846099 |
| 2024-11-30 | 0.848606 |
| 2024-12-01 | 0.845749 |
| 2024-12-02 | 0.849053 |
| 2024-12-03 | 0.850123 |
| 2024-12-04 | 0.857176 |
| 2024-12-05 | 0.853178 |
| 2024-12-06 | 0.85592 |
| 2024-12-07 | 0.857617 |
| 2024-12-08 | 0.856521 |
| 2024-12-09 | 0.853046 |
| 2024-12-10 | 0.858886 |
| 2024-12-11 | 0.865137 |
| 2024-12-12 | 0.863311 |
| 2024-12-13 | 0.866039 |
| 2024-12-14 | 0.867725 |
| 2024-12-15 | 0.867797 |
| 2024-12-16 | 0.866307 |
| 2024-12-17 | 0.868295 |
| 2024-12-18 | 0.871903 |
| 2024-12-19 | 0.884415 |
| 2024-12-20 | 0.886399 |
| 2024-12-21 | 0.884282 |
| 2024-12-22 | 0.884305 |
| 2024-12-23 | 0.886606 |
| 2024-12-24 | 0.886435 |
| 2024-12-25 | 0.885541 |
| 2024-12-26 | 0.886917 |
| 2024-12-27 | 0.886823 |
| 2024-12-28 | 0.887777 |
| 2024-12-29 | 0.887922 |
| 2024-12-30 | 0.884239 |
| 2024-12-31 | 0.891904 |
| 2025-01-01 | 0.89356 |
| 2025-01-02 | 0.891483 |
| 2025-01-03 | 0.891639 |
| 2025-01-04 | 0.891165 |
| 2025-01-05 | 0.890693 |
| 2025-01-06 | 0.880203 |
| 2025-01-07 | 0.881218 |
| 2025-01-08 | 0.893593 |
| 2025-01-09 | 0.893595 |
| 2025-01-10 | 0.895477 |
| 2025-01-11 | 0.899868 |
| 2025-01-12 | 0.89986 |
| 2025-01-13 | 0.900078 |
| 2025-01-14 | 0.894289 |
| 2025-01-15 | 0.892281 |
| 2025-01-16 | 0.895103 |
| 2025-01-17 | 0.895076 |
| 2025-01-18 | 0.895697 |
| 2025-01-19 | 0.895222 |
| 2025-01-20 | 0.892157 |
| 2025-01-21 | 0.888577 |
| 2025-01-22 | 0.88035 |
| 2025-01-23 | 0.883169 |
| 2025-01-24 | 0.876814 |
| 2025-01-25 | 0.875989 |
| 2025-01-26 | 0.877215 |
| 2025-01-27 | 0.876733 |
| 2025-01-28 | 0.884703 |
| 2025-01-29 | 0.886206 |
| 2025-01-30 | 0.884744 |
| 2025-01-31 | 0.884778 |
| 2025-02-01 | 0.88699 |
| 2025-02-02 | 0.89269 |
| 2025-02-03 | 0.896632 |
| 2025-02-04 | 0.891049 |
| 2025-02-05 | 0.878957 |
| 2025-02-06 | 0.884025 |
| 2025-02-07 | 0.881131 |
| 2025-02-08 | 0.883323 |
| 2025-02-09 | 0.884688 |
| 2025-02-10 | 0.884544 |
| 2025-02-11 | 0.885509 |
| 2025-02-12 | 0.88674 |
| 2025-02-13 | 0.887728 |
| 2025-02-14 | 0.875739 |
| 2025-02-15 | 0.8726 |
| 2025-02-16 | 0.873358 |
| 2025-02-17 | 0.871908 |
| 2025-02-18 | 0.877668 |
| 2025-02-19 | 0.87464 |
| 2025-02-20 | 0.872689 |
| 2025-02-21 | 0.868896 |
| 2025-02-22 | 0.87098 |
| 2025-02-23 | 0.870772 |
| 2025-02-24 | 0.870103 |
| 2025-02-25 | 0.87344 |
| 2025-02-26 | 0.870548 |
| 2025-02-27 | 0.879736 |
| 2025-02-28 | 0.892277 |
| 2025-03-01 | 0.892817 |
| 2025-03-02 | 0.892835 |
| 2025-03-03 | 0.891973 |
| 2025-03-04 | 0.886615 |
| 2025-03-05 | 0.880493 |
| 2025-03-06 | 0.871155 |
| 2025-03-07 | 0.875564 |
| 2025-03-08 | 0.875951 |
| 2025-03-09 | 0.866144 |
| 2025-03-10 | 0.872153 |
| 2025-03-11 | 0.876557 |
| 2025-03-12 | 0.875252 |
| 2025-03-13 | 0.87927 |
| 2025-03-14 | 0.871751 |
| 2025-03-15 | 0.870114 |
| 2025-03-16 | 0.869907 |
| 2025-03-17 | 0.862744 |
| 2025-03-18 | 0.85991 |
| 2025-03-19 | 0.864091 |
| 2025-03-20 | 0.872149 |
| 2025-03-21 | 0.869169 |
| 2025-03-22 | 0.872734 |
| 2025-03-23 | 0.865606 |
| 2025-03-25 | 0.86993 |
| 2025-03-26 | 0.868974 |
| 2025-03-27 | 0.87056 |
| 2025-03-28 | 0.872696 |
| 2025-03-29 | 0.874896 |
| 2025-03-30 | 0.875293 |
| 2025-03-31 | 0.877336 |
| 2025-04-01 | 0.880654 |
| 2025-04-02 | 0.8711 |
| 2025-04-03 | 0.858204 |
| 2025-04-04 | 0.886904 |
| 2025-04-05 | 0.89351 |
| 2025-04-06 | 0.895083 |
| 2025-04-07 | 0.895915 |
| 2025-04-08 | 0.891963 |
| 2025-04-09 | 0.899864 |
| 2025-04-10 | 0.876556 |
| 2025-04-11 | 0.862682 |
| 2025-04-12 | 0.858349 |
| 2025-04-13 | 0.85749 |
| 2025-04-14 | 0.853915 |
| 2025-04-15 | 0.843518 |
| 2025-04-16 | 0.845442 |
| 2025-04-17 | 0.841461 |
| 2025-04-18 | 0.841906 |
| 2025-04-19 | 0.842049 |
| 2025-04-20 | 0.841602 |
| 2025-04-21 | 0.833759 |
| 2025-04-22 | 0.833957 |
| 2025-04-23 | 0.834997 |
| 2025-04-24 | 0.836234 |
| 2025-04-25 | 0.839262 |
| 2025-04-26 | 0.838697 |
| 2025-04-27 | 0.838953 |
| 2025-04-28 | 0.840552 |
| 2025-04-29 | 0.839971 |
| 2025-04-30 | 0.844939 |
| 2025-05-01 | 0.844231 |
| 2025-05-02 | 0.840959 |
| 2025-05-03 | 0.840822 |
| 2025-05-04 | 0.840696 |
| 2025-05-05 | 0.835228 |
| 2025-05-06 | 0.83554 |
| 2025-05-08 | 0.843808 |
| 2025-05-09 | 0.848515 |
| 2025-05-10 | 0.846248 |
| 2025-05-11 | 0.845133 |
| 2025-05-12 | 0.850981 |
| 2025-05-13 | 0.848542 |
| 2025-05-14 | 0.841314 |
| 2025-05-15 | 0.851005 |
| 2025-05-17 | 0.850054 |
| 2025-05-18 | 0.849861 |
| 2025-05-19 | 0.845675 |
| 2025-05-20 | 0.846677 |
| 2025-05-21 | 0.842107 |
| 2025-05-22 | 0.846538 |
| 2025-05-23 | 0.841164 |
| 2025-05-24 | 0.834851 |
| 2025-05-25 | 0.835013 |
| 2025-05-26 | 0.831473 |
| 2025-05-27 | 0.839996 |
| 2025-05-28 | 0.838296 |
| 2025-05-29 | 0.837736 |
| 2025-05-30 | 0.838566 |
| 2025-05-31 | 0.838776 |
| 2025-06-01 | 0.837821 |
| 2025-06-02 | 0.83072 |
| 2025-06-03 | 0.834226 |
| 2025-06-04 | 0.831254 |
| 2025-06-05 | 0.826796 |
| 2025-06-06 | 0.829725 |
| 2025-06-07 | 0.831249 |
| 2025-06-08 | 0.830999 |
| 2025-06-09 | 0.827081 |
| 2025-06-10 | 0.8261 |
| 2025-06-11 | 0.829747 |
| 2025-06-12 | 0.826289 |
| 2025-06-13 | 0.832479 |
| 2025-06-14 | 0.831746 |
| 2025-06-15 | 0.831607 |
| 2025-06-16 | 0.825686 |
| 2025-06-17 | 0.822959 |
| 2025-06-18 | 0.829683 |
| 2025-06-19 | 0.836034 |
| 2025-06-20 | 0.834954 |
| 2025-06-21 | 0.83846 |
| 2025-06-22 | 0.839896 |
| 2025-06-23 | 0.84789 |
| 2025-06-24 | 0.828982 |
| 2025-06-25 | 0.830832 |
| 2025-06-26 | 0.826507 |
| 2025-06-27 | 0.825273 |
| 2025-06-28 | 0.825625 |
| 2025-06-29 | 0.825025 |
| 2025-06-30 | 0.824829 |
| 2025-07-01 | 0.81812 |
| 2025-07-02 | 0.825265 |
| 2025-07-03 | 0.824138 |
| 2025-07-04 | 0.824891 |
| 2025-07-05 | 0.824533 |
| 2025-07-06 | 0.824896 |
| 2025-07-07 | 0.83356 |
| 2025-07-08 | 0.83201 |
| 2025-07-09 | 0.835356 |
| 2025-07-10 | 0.831667 |
| 2025-07-11 | 0.832277 |
| 2025-07-12 | 0.831825 |
| 2025-07-13 | 0.832618 |
| 2025-07-14 | 0.834773 |
| 2025-07-15 | 0.834719 |
| 2025-07-16 | 0.841535 |
| 2025-07-17 | 0.845798 |
| 2025-07-18 | 0.836609 |
| 2025-07-19 | 0.838649 |
| 2025-07-20 | 0.839123 |
| 2025-07-21 | 0.837233 |
| 2025-07-22 | 0.838917 |
| 2025-07-23 | 0.827605 |
| 2025-07-24 | 0.826258 |
| 2025-07-25 | 0.831456 |
| 2025-07-26 | 0.83105 |
| 2025-07-27 | 0.83097 |
| 2025-07-28 | 0.836064 |
| 2025-07-29 | 0.840978 |
| 2025-07-30 | 0.841112 |
| 2025-07-31 | 0.846365 |
| 2025-08-01 | 0.853034 |
| 2025-08-02 | 0.845141 |
| 2025-08-03 | 0.84587 |
| 2025-08-04 | 0.844963 |
| 2025-08-05 | 0.848085 |
| 2025-08-06 | 0.843114 |
| 2025-08-07 | 0.839989 |
| 2025-08-08 | 0.839714 |
| 2025-08-09 | 0.839062 |
| 2025-08-10 | 0.839821 |
| 2025-08-11 | 0.843099 |
| 2025-08-12 | 0.844606 |
| 2025-08-13 | 0.835496 |
| 2025-08-14 | 0.840419 |
| 2025-08-15 | 0.843471 |
| 2025-08-16 | 0.844221 |
| 2025-08-17 | 0.843939 |
| 2025-08-18 | 0.842328 |
| 2025-08-19 | 0.843733 |
| 2025-08-20 | 0.857565 |
| 2025-08-21 | 0.858578 |
| 2025-08-22 | 0.860527 |
| 2025-08-23 | 0.852081 |
| 2025-08-24 | 0.852295 |
| 2025-08-25 | 0.851842 |
| 2025-08-26 | 0.853766 |
| 2025-08-27 | 0.858017 |
| 2025-08-28 | 0.850933 |
| 2025-08-29 | 0.849674 |
| 2025-08-30 | 0.848743 |
| 2025-08-31 | 0.848261 |
| 2025-09-01 | 0.847759 |
| 2025-09-02 | 0.851681 |
| 2025-09-03 | 0.852012 |
| 2025-09-04 | 0.853739 |
| 2025-09-05 | 0.850688 |
| 2025-09-06 | 0.848468 |
| 2025-09-07 | 0.848947 |
| 2025-09-08 | 0.842471 |
| 2025-09-09 | 0.840471 |
| 2025-09-10 | 0.841547 |
| 2025-09-11 | 0.843517 |
| 2025-09-13 | 0.83935 |
| 2025-09-14 | 0.839512 |
| 2025-09-15 | 0.838135 |
| 2025-09-16 | 0.836749 |
| 2025-09-17 | 0.835769 |
| 2025-09-18 | 0.847393 |
| 2025-09-19 | 0.853314 |
| 2025-09-20 | 0.853534 |
| 2025-09-21 | 0.853325 |
| 2025-09-22 | 0.853238 |
| 2025-09-23 | 0.852751 |
| 2025-09-24 | 0.856541 |
| 2025-09-25 | 0.860379 |
| 2025-09-26 | 0.86776 |
| 2025-09-27 | 0.865703 |
| 2025-09-28 | 0.865625 |
| 2025-09-29 | 0.864539 |
| 2025-09-30 | 0.86266 |
| 2025-10-01 | 0.860798 |
| 2025-10-02 | 0.857708 |
| 2025-10-03 | 0.857422 |
| 2025-10-04 | 0.857344 |
| 2025-10-05 | 0.858997 |
| 2025-10-06 | 0.858879 |
| 2025-10-07 | 0.861092 |
| 2025-10-08 | 0.865657 |
| 2025-10-09 | 0.865429 |
| 2025-10-10 | 0.869208 |
| 2025-10-11 | 0.87397 |
| 2025-10-12 | 0.873396 |
| 2025-10-13 | 0.873887 |
| 2025-10-14 | 0.878949 |
| 2025-10-15 | 0.87373 |
| 2025-10-16 | 0.871705 |
| 2025-10-17 | 0.872356 |
| 2025-10-18 | 0.873955 |
| 2025-10-19 | 0.872754 |
| 2025-10-20 | 0.872972 |
| 2025-10-21 | 0.873912 |
| 2025-10-22 | 0.871019 |
| 2025-10-23 | 0.870525 |
| 2025-10-24 | 0.870392 |
| 2025-10-25 | 0.869699 |
| 2025-10-26 | 0.867998 |
| 2025-10-27 | 0.867096 |
| 2025-10-28 | 0.867368 |
| 2025-10-29 | 0.864515 |
| 2025-10-30 | 0.8729 |
| 2025-10-31 | 0.874675 |
| 2025-11-01 | 0.873426 |
| 2025-11-02 | 0.87382 |
| 2025-11-03 | 0.875282 |
| 2025-11-04 | 0.883256 |
| 2025-11-05 | 0.885355 |
| 2025-11-06 | 0.88238 |
| 2025-11-07 | 0.889585 |
| 2025-11-08 | 0.888715 |
| 2025-11-09 | 0.889025 |
| 2025-11-10 | 0.88631 |
| 2025-11-11 | 0.884578 |
| 2025-11-12 | 0.882515 |
| 2025-11-13 | 0.882476 |
| 2025-11-14 | 0.879507 |
| 2025-11-15 | 0.880122 |
| 2025-11-16 | 0.880315 |
| 2025-11-17 | 0.882601 |
| 2025-11-18 | 0.882614 |
| 2025-11-19 | 0.888586 |
| 2025-11-20 | 0.890568 |
| 2025-11-21 | 0.892361 |
| 2025-11-22 | 0.8908 |
| 2025-11-23 | 0.890763 |
| 2025-11-24 | 0.889249 |
| 2025-11-25 | 0.891827 |
| 2025-11-26 | 0.880841 |
| 2025-11-27 | 0.875064 |
| 2025-11-28 | 0.87528 |
| 2025-11-29 | 0.872844 |
| 2025-11-30 | 0.872539 |
| 2025-12-01 | 0.869697 |
| 2025-12-02 | 0.873686 |
| 2025-12-03 | 0.869557 |
| 2025-12-04 | 0.867306 |
| 2025-12-05 | 0.865521 |
| 2025-12-06 | 0.86557 |
| 2025-12-07 | 0.866004 |
| 2025-12-08 | 0.863577 |
| 2025-12-09 | 0.864097 |
| 2025-12-11 | 0.860295 |
| 2025-12-12 | 0.860497 |
| 2025-12-13 | 0.861677 |
| 2025-12-14 | 0.862116 |
| 2025-12-15 | 0.863183 |
| 2025-12-16 | 0.863875 |
| 2025-12-17 | 0.865637 |
| 2025-12-18 | 0.867138 |
| 2025-12-19 | 0.871328 |
| 2025-12-20 | 0.868726 |
| 2025-12-21 | 0.869516 |
| 2025-12-22 | 0.863473 |
| 2025-12-23 | 0.856482 |
| 2025-12-24 | 0.856748 |
| 2025-12-25 | 0.856094 |
| 2025-12-26 | 0.857705 |
| 2025-12-27 | 0.85705 |
| 2025-12-28 | 0.857713 |
| 2025-12-29 | 0.862442 |
| 2025-12-30 | 0.862379 |
| 2025-12-31 | 0.867234 |
| 2026-01-01 | 0.868867 |
| 2026-01-02 | 0.866692 |
| 2026-01-03 | 0.86692 |
| 2026-01-04 | 0.867608 |
| 2026-01-05 | 0.870027 |
| 2026-01-06 | 0.864098 |
| 2026-01-07 | 0.864429 |
| 2026-01-08 | 0.869935 |
| 2026-01-09 | 0.873518 |
| 2026-01-10 | 0.872146 |
| 2026-01-11 | 0.872501 |
| 2026-01-12 | 0.866832 |
| 2026-01-13 | 0.867985 |
| 2026-01-14 | 0.871298 |
| 2026-01-15 | 0.87087 |
| 2026-01-16 | 0.868511 |
| 2026-01-17 | 0.86925 |
| 2026-01-18 | 0.870095 |
| 2026-01-19 | 0.863984 |
| 2026-01-20 | 0.856838 |
| 2026-01-21 | 0.85267 |
| 2026-01-22 | 0.850418 |
| 2026-01-23 | 0.845469 |
| 2026-01-24 | 0.840467 |
| 2026-01-25 | 0.840235 |
| 2026-01-26 | 0.839684 |
| 2026-01-27 | 0.834395 |
| 2026-01-28 | 0.829255 |
| 2026-01-29 | 0.822568 |
| 2026-01-30 | 0.824733 |
| 2026-01-31 | 0.830315 |
| 2026-02-01 | 0.83126 |
| 2026-02-02 | 0.832136 |
| 2026-02-03 | 0.827556 |
| 2026-02-04 | 0.829187 |
| 2026-02-05 | 0.83387 |
| 2026-02-06 | 0.834025 |
| 2026-02-07 | 0.831272 |
| 2026-02-08 | 0.831209 |
| 2026-02-09 | 0.828075 |
| 2026-02-10 | 0.827602 |
| 2026-02-11 | 0.825538 |
| 2026-02-12 | 0.817199 |
| 2026-02-13 | 0.830087 |
| 2026-02-14 | 0.828099 |
| 2026-02-15 | 0.828394 |
| 2026-02-16 | 0.827625 |
| 2026-02-17 | 0.829654 |
| 2026-02-18 | 0.83284 |
| 2026-02-19 | 0.839275 |
| 2026-02-20 | 0.839763 |
| 2026-02-21 | 0.836746 |
| 2026-02-22 | 0.836626 |
| 2026-02-23 | 0.838 |
| 2026-02-24 | 0.839899 |
| 2026-02-25 | 0.837024 |
| 2026-02-26 | 0.834645 |
| 2026-02-27 | 0.835705 |
| 2026-02-28 | 0.833585 |
| 2026-03-01 | 0.838217 |
| 2026-03-02 | 0.842408 |
| 2026-03-03 | 0.848181 |
| 2026-03-04 | 0.84445 |
| 2026-03-05 | 0.844508 |
| 2026-03-06 | 0.85144 |
| 2026-03-07 | 0.847474 |
| 2026-03-08 | 0.851138 |
| 2026-03-09 | 0.846516 |
| 2026-03-10 | 0.84168 |
| 2026-03-11 | 0.844961 |
| 2026-03-12 | 0.848185 |
| 2026-03-13 | 0.85792 |
| 2026-03-14 | 0.86564 |
| 2026-03-15 | 0.863876 |
| 2026-03-16 | 0.855854 |
| 2026-03-17 | 0.853915 |
| 2026-03-18 | 0.85926 |
| 2026-03-19 | 0.861693 |
| 2026-03-20 | 0.85344 |
| 2026-03-21 | 0.8563 |
| 2026-03-22 | 0.858285 |
| 2026-03-23 | 0.855294 |
| 2026-03-24 | 0.857569 |
| 2026-03-25 | 0.859256 |
| 2026-03-26 | 0.864806 |
| 2026-03-27 | 0.869106 |
| 2026-03-28 | 0.864134 |
| 2026-03-29 | 0.8707 |
| 2026-03-30 | 0.873737 |
| 2026-03-31 | 0.872369 |
| 2026-04-01 | 0.866092 |
| 2026-04-02 | 0.875965 |
| 2026-04-03 | 0.87803 |
| 2026-04-04 | 0.8789 |
| 2026-04-05 | 0.878932 |
| 2026-04-06 | 0.875488 |
| 2026-04-07 | 0.876827 |
| 2026-04-08 | 0.856611 |
| 2026-04-09 | 0.851154 |
| 2026-04-10 | 0.850422 |
| 2026-04-11 | 0.851202 |
| 2026-04-12 | 0.854817 |
| 2026-04-13 | 0.854602 |
| 2026-04-14 | 0.84251 |
| 2026-04-15 | 0.841599 |
| 2026-04-16 | 0.844371 |
| 2026-04-17 | 0.843088 |
| 2026-04-18 | 0.844304 |
| 2026-04-19 | 0.844083 |
| 2026-04-20 | 0.84171 |
| 2026-04-21 | 0.840837 |
| 2026-04-22 | 0.839574 |
| 2026-04-23 | 0.840341 |
| 2026-04-24 | 0.845186 |
| 2026-04-25 | 0.848573 |
| 2026-04-26 | 0.847799 |
| 2026-04-27 | 0.840243 |
| 2026-04-28 | 0.844098 |
| 2026-04-29 | 0.847642 |
| 2026-04-30 | 0.846469 |
| 2026-05-01 | 0.841254 |
| 2026-05-02 | 0.841769 |
| 2026-05-03 | 0.840287 |
| 2026-05-04 | 0.843185 |
| 2026-05-05 | 0.844359 |
| 2026-05-06 | 0.833862 |
| 2026-05-07 | 0.827547 |
| 2026-05-08 | 0.83043 |
| 2026-05-09 | 0.832177 |
| 2026-05-10 | 0.83602 |
| 2026-05-11 | 0.837185 |
| 2026-05-12 | 0.840986 |
| 2026-05-14 | 0.843189 |
| 2026-05-15 | 0.846156 |
| 2026-05-16 | 0.855837 |
| 2026-05-17 | 0.855989 |
| 2026-05-18 | 0.844791 |
| 2026-05-19 | 0.855421 |
| 2026-05-20 | 0.855215 |
| 2026-05-21 | 0.853608 |
| 2026-05-23 | 0.854831 |
| 2026-05-24 | 0.852236 |
| 2026-05-25 | 0.851155 |
| 2026-05-26 | 0.85581 |
| 2026-05-27 | 0.849617 |
| 2026-05-28 | 0.848454 |
| 2026-05-29 | 0.836954 |
| 2026-05-30 | 0.835091 |
| 2026-05-31 | 0.835893 |
| 2026-06-01 | 0.839687 |
| 2026-06-02 | 0.842046 |
| 2026-06-03 | 0.847899 |
| 2026-06-04 | 0.850128 |
| 2026-06-05 | 0.850773 |
| 2026-06-06 | 0.862628 |
| 2026-06-09 | 0.855871 |
| 2026-06-10 | 0.861383 |
| 2026-06-11 | 0.864176 |
| 2026-06-12 | 0.858476 |
| 2026-06-13 | 0.857417 |
| 2026-06-14 | 0.854873 |
| 2026-06-15 | 0.856465 |
| 2026-06-16 | 0.858461 |
| 2026-06-17 | 0.860667 |
| 2026-06-18 | 0.867681 |
| 2026-06-19 | 0.870628 |
| 2026-06-20 | 0.871652 |
| 2026-06-21 | 0.871598 |
| 2026-06-22 | 0.872512 |
| 2026-06-23 | 0.880661 |
| 2026-06-24 | 0.886067 |
| 2026-06-25 | 0.886748 |
| 2026-06-26 | 0.885053 |
| 2026-06-27 | 0.886011 |
| 2026-06-28 | 0.886475 |
| 2026-06-29 | 0.884402 |
| 2026-06-30 | 0.883622 |
| 2026-07-01 | 0.881533 |
| 2026-07-02 | 0.875255 |
| 2026-07-03 | 0.875655 |
| 2026-07-04 | 0.875881 |
| 2026-07-05 | 0.875924 |
| 2026-07-06 | 0.8795 |
| 2026-07-07 | 0.878509 |
| 2026-07-08 | 0.877718 |
| 2026-07-09 | 0.870835 |
| 2026-07-10 | 0.866491 |
| 2026-07-11 | 0.867546 |
| 2026-07-12 | 0.868176 |
| 2026-07-13 | 0.865283 |
| 2026-07-14 | 0.86199 |
| 2026-07-15 | 0.859547 |
| 2026-07-16 | 0.853885 |
| 2026-07-17 | 0.857411 |
| 2026-07-18 | 0.855797 |
| 2026-07-19 | 0.856848 |
| 2026-07-20 | 0.854192 |
| 2026-07-21 | 0.855359 |
| 2026-07-22 | 0.859396 |
| 2026-07-23 | 0.864159 |
| 2026-07-24 | 0.863848 |
| 2026-07-25 | 0.863677 |
| 2026-07-26 | 0.862572 |
| 2026-07-27 | 0.863245 |
| 2026-07-28 | 0.866235 |
| 2026-07-29 | 0.865949 |
| 2026-07-30 | 0.85596 |
| 2026-07-31 | 0.852808 |
| 2026-08-01 | 0.850588 |
| 2026-08-02 | 0.848632 |
| 2026-08-03 | 0.851148 |
| 2026-08-04 | 0.849674 |
| 2026-08-05 | 0.851653 |
| 2026-08-06 | 0.849896 |
| 2026-08-07 | 0.851582 |
| 2026-08-08 | 0.848275 |
| 2026-08-09 | 0.848544 |
| 2026-08-10 | 0.84868 |
| 2026-08-11 | 0.850346 |
| 2026-08-12 | 0.8521 |
| 2026-08-13 | 0.855514 |
| 2026-08-14 | 0.849053 |
| 2026-08-15 | 0.848649 |
| 2026-08-16 | 0.848681 |
| 2026-08-17 | 0.845035 |
| 2026-08-18 | 0.849689 |
| 2026-08-20 | 0.841409 |
| 2026-08-21 | 0.835156 |
| 2026-08-22 | 0.836231 |
| 2026-08-23 | 0.836666 |
| 2026-08-24 | 0.838777 |
| 2026-08-25 | 0.838063 |
| 2026-08-26 | 0.83906 |
| 2026-08-27 | 0.840103 |
| 2026-08-28 | 0.841063 |
| 2026-08-29 | 0.845549 |
| 2026-08-30 | 0.845375 |
| 2026-08-31 | 0.845075 |
| 2026-09-01 | 0.848748 |
| 2026-09-02 | 0.858006 |
| 2026-09-03 | 0.851485 |
| 2026-09-04 | 0.849896 |
| 2026-09-05 | 0.850324 |
| 2026-09-06 | 0.850509 |
| 2026-09-07 | 0.850972 |
| 2026-09-08 | 0.855734 |
| 2026-09-09 | 0.854059 |
| 2026-09-10 | 0.858298 |
| 2026-09-11 | 0.858954 |
| 2026-09-12 | 0.860026 |
| 2026-09-13 | 0.860481 |
| 2026-09-14 | 0.866245 |
| 2026-09-15 | 0.868446 |
| 2026-09-16 | 0.867686 |
| 2026-09-17 | 0.870699 |
| 2026-09-18 | 0.869545 |
| 2026-09-19 | 0.874039 |
| 2026-09-20 | 0.874189 |
| 2026-09-21 | 0.871845 |
| 2026-09-22 | 0.872502 |
| 2026-09-23 | 0.878494 |
| 2026-09-24 | 0.881894 |
| 2026-09-25 | 0.881697 |
| 2026-09-26 | 0.882648 |
| 2026-09-27 | 0.883536 |
| 2026-09-28 | 0.882009 |
| 2026-09-30 | 0.885733 |
| 2026-10-02 | 0.890957 |
| 2026-10-03 | 0.890474 |
| 2026-10-05 | 0.894234 |
| 2026-10-06 | 0.890096 |
| 2026-10-07 | 0.893665 |
| 2026-10-08 | 0.8946 |
| 2026-10-09 | 0.890638 |
| 2026-10-10 | 0.890833 |
| 2026-10-11 | 0.890513 |
| 2026-10-12 | 0.892943 |
| 2026-10-13 | 0.890731 |
| 2026-10-14 | 0.89062 |
| 2026-10-15 | 0.892755 |
| 2026-10-16 | 0.881881 |
High
0.90008
Low
0.81720
Average
0.85760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/NZD API questions
How do I get the BBD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/NZD rate in rates.NZD.
How far back does BBD/NZD historical data go?
Daily BBD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.