BBD to NPR exchange rate API
Barbados Dollar to Nepalese Rupee · quoted 2026-10-18
76.0588
▲ +13.04% over 2Y
1 BBD = 76.0588 NPR · 1 NPR = 0.01315 BBD · Get this rate via the API
1 BBD buys 76.0588 NPR as of 2026-10-18, so 1 NPR buys 0.01315 BBD. Over the last 2 years, BBD/NPR traded between 67.2611 and 77.4813, averaged 71.6454 and rose 13.04%. The API holds daily BBD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 67.286115 |
| 2024-10-19 | 67.287785 |
| 2024-10-20 | 67.288702 |
| 2024-10-21 | 67.277659 |
| 2024-10-22 | 67.292223 |
| 2024-10-23 | 67.316766 |
| 2024-10-24 | 67.261075 |
| 2024-10-25 | 67.291514 |
| 2024-10-26 | 67.312388 |
| 2024-10-27 | 67.310486 |
| 2024-10-28 | 67.299064 |
| 2024-10-29 | 67.295857 |
| 2024-10-30 | 67.281805 |
| 2024-10-31 | 67.302389 |
| 2024-11-01 | 67.306547 |
| 2024-11-02 | 67.320223 |
| 2024-11-03 | 67.304887 |
| 2024-11-04 | 67.279429 |
| 2024-11-05 | 67.345517 |
| 2024-11-06 | 67.38355 |
| 2024-11-07 | 67.470899 |
| 2024-11-08 | 67.555767 |
| 2024-11-09 | 67.546094 |
| 2024-11-10 | 67.552983 |
| 2024-11-11 | 67.541848 |
| 2024-11-12 | 67.55685 |
| 2024-11-13 | 67.54213 |
| 2024-11-14 | 67.569646 |
| 2024-11-15 | 67.63278 |
| 2024-11-16 | 67.621391 |
| 2024-11-17 | 67.62214 |
| 2024-11-18 | 67.586034 |
| 2024-11-19 | 67.540398 |
| 2024-11-20 | 67.54538 |
| 2024-11-21 | 67.554918 |
| 2024-11-22 | 67.630182 |
| 2024-11-23 | 67.581899 |
| 2024-11-24 | 67.581961 |
| 2024-11-25 | 67.55398 |
| 2024-11-26 | 67.509458 |
| 2024-11-27 | 67.507292 |
| 2024-11-28 | 67.583696 |
| 2024-11-29 | 67.616004 |
| 2024-11-30 | 67.706303 |
| 2024-12-01 | 67.683454 |
| 2024-12-02 | 67.690643 |
| 2024-12-03 | 67.869665 |
| 2024-12-04 | 67.794207 |
| 2024-12-05 | 67.824905 |
| 2024-12-06 | 67.784137 |
| 2024-12-07 | 67.767254 |
| 2024-12-08 | 67.786776 |
| 2024-12-09 | 67.786281 |
| 2024-12-10 | 67.905262 |
| 2024-12-11 | 67.939663 |
| 2024-12-12 | 67.899627 |
| 2024-12-13 | 67.927873 |
| 2024-12-14 | 67.887071 |
| 2024-12-15 | 67.864326 |
| 2024-12-16 | 67.895865 |
| 2024-12-17 | 67.94351 |
| 2024-12-18 | 67.978683 |
| 2024-12-19 | 68.083062 |
| 2024-12-20 | 68.110082 |
| 2024-12-21 | 67.989267 |
| 2024-12-22 | 68.000067 |
| 2024-12-23 | 68.026376 |
| 2024-12-24 | 68.127831 |
| 2024-12-25 | 68.277921 |
| 2024-12-26 | 68.254515 |
| 2024-12-27 | 68.194159 |
| 2024-12-28 | 68.333437 |
| 2024-12-29 | 68.347642 |
| 2024-12-30 | 68.340689 |
| 2024-12-31 | 68.462944 |
| 2025-01-01 | 68.493371 |
| 2025-01-02 | 68.537396 |
| 2025-01-03 | 68.684486 |
| 2025-01-04 | 68.648059 |
| 2025-01-05 | 68.646608 |
| 2025-01-06 | 68.657232 |
| 2025-01-07 | 68.643282 |
| 2025-01-08 | 68.676221 |
| 2025-01-09 | 68.766567 |
| 2025-01-10 | 68.739642 |
| 2025-01-11 | 68.986133 |
| 2025-01-12 | 68.967763 |
| 2025-01-13 | 68.938516 |
| 2025-01-14 | 69.325027 |
| 2025-01-15 | 69.286693 |
| 2025-01-16 | 69.170785 |
| 2025-01-17 | 69.274164 |
| 2025-01-18 | 69.299835 |
| 2025-01-19 | 69.292094 |
| 2025-01-20 | 69.329237 |
| 2025-01-21 | 69.068063 |
| 2025-01-22 | 69.236675 |
| 2025-01-23 | 69.224556 |
| 2025-01-24 | 69.193459 |
| 2025-01-25 | 68.982715 |
| 2025-01-26 | 68.97945 |
| 2025-01-27 | 69.037397 |
| 2025-01-28 | 69.189592 |
| 2025-01-29 | 69.302982 |
| 2025-01-30 | 69.303845 |
| 2025-01-31 | 69.34807 |
| 2025-02-01 | 69.387559 |
| 2025-02-02 | 69.307798 |
| 2025-02-03 | 69.460546 |
| 2025-02-04 | 69.629468 |
| 2025-02-05 | 69.741157 |
| 2025-02-06 | 69.944789 |
| 2025-02-07 | 70.092026 |
| 2025-02-08 | 70.263425 |
| 2025-02-09 | 70.179268 |
| 2025-02-10 | 70.169468 |
| 2025-02-11 | 70.059412 |
| 2025-02-12 | 69.452585 |
| 2025-02-13 | 69.590199 |
| 2025-02-14 | 69.40125 |
| 2025-02-15 | 69.367198 |
| 2025-02-16 | 69.328031 |
| 2025-02-17 | 69.364202 |
| 2025-02-18 | 69.562406 |
| 2025-02-19 | 69.563278 |
| 2025-02-20 | 69.535804 |
| 2025-02-21 | 69.287896 |
| 2025-02-22 | 69.384864 |
| 2025-02-23 | 69.300314 |
| 2025-02-24 | 69.332442 |
| 2025-02-25 | 69.409077 |
| 2025-02-26 | 69.064636 |
| 2025-02-27 | 69.731223 |
| 2025-02-28 | 69.883821 |
| 2025-03-01 | 70.010145 |
| 2025-03-02 | 70.012793 |
| 2025-03-03 | 69.921494 |
| 2025-03-04 | 69.882537 |
| 2025-03-05 | 69.844871 |
| 2025-03-06 | 69.555346 |
| 2025-03-07 | 69.699955 |
| 2025-03-08 | 69.738661 |
| 2025-03-09 | 68.867442 |
| 2025-03-10 | 69.632134 |
| 2025-03-11 | 69.933137 |
| 2025-03-12 | 69.801698 |
| 2025-03-13 | 69.780954 |
| 2025-03-14 | 69.60186 |
| 2025-03-15 | 69.59871 |
| 2025-03-16 | 69.573136 |
| 2025-03-17 | 69.591767 |
| 2025-03-18 | 69.374319 |
| 2025-03-19 | 69.318991 |
| 2025-03-20 | 69.093614 |
| 2025-03-21 | 69.106408 |
| 2025-03-22 | 68.841507 |
| 2025-03-23 | 68.371435 |
| 2025-03-25 | 68.491114 |
| 2025-03-26 | 68.540746 |
| 2025-03-27 | 68.70977 |
| 2025-03-28 | 68.579363 |
| 2025-03-29 | 68.461926 |
| 2025-03-30 | 68.455948 |
| 2025-03-31 | 68.251884 |
| 2025-04-01 | 68.416726 |
| 2025-04-02 | 68.509471 |
| 2025-04-03 | 68.598244 |
| 2025-04-04 | 68.292367 |
| 2025-04-05 | 68.412971 |
| 2025-04-06 | 68.447662 |
| 2025-04-07 | 68.709321 |
| 2025-04-08 | 68.774216 |
| 2025-04-09 | 69.035348 |
| 2025-04-10 | 69.191372 |
| 2025-04-11 | 68.87744 |
| 2025-04-12 | 68.943119 |
| 2025-04-13 | 68.853893 |
| 2025-04-14 | 68.868685 |
| 2025-04-15 | 68.82643 |
| 2025-04-16 | 68.63245 |
| 2025-04-17 | 68.533239 |
| 2025-04-18 | 68.343877 |
| 2025-04-19 | 68.379609 |
| 2025-04-20 | 68.379109 |
| 2025-04-21 | 68.193409 |
| 2025-04-22 | 68.172851 |
| 2025-04-23 | 68.215664 |
| 2025-04-24 | 68.429911 |
| 2025-04-25 | 68.278396 |
| 2025-04-26 | 68.339114 |
| 2025-04-27 | 68.339759 |
| 2025-04-28 | 68.336558 |
| 2025-04-29 | 68.13599 |
| 2025-04-30 | 68.239533 |
| 2025-05-01 | 67.693184 |
| 2025-05-02 | 67.681508 |
| 2025-05-03 | 67.616291 |
| 2025-05-04 | 67.68719 |
| 2025-05-05 | 67.536065 |
| 2025-05-06 | 67.503803 |
| 2025-05-08 | 67.826494 |
| 2025-05-09 | 68.753608 |
| 2025-05-10 | 68.382945 |
| 2025-05-11 | 68.345099 |
| 2025-05-12 | 68.00584 |
| 2025-05-13 | 67.972255 |
| 2025-05-14 | 68.104608 |
| 2025-05-15 | 68.355526 |
| 2025-05-17 | 68.485055 |
| 2025-05-18 | 68.50212 |
| 2025-05-19 | 68.470111 |
| 2025-05-20 | 68.367321 |
| 2025-05-21 | 68.4993 |
| 2025-05-22 | 68.49661 |
| 2025-05-23 | 68.80247 |
| 2025-05-24 | 68.195258 |
| 2025-05-25 | 68.120921 |
| 2025-05-26 | 68.054361 |
| 2025-05-27 | 68.092698 |
| 2025-05-28 | 68.349579 |
| 2025-05-29 | 68.419177 |
| 2025-05-30 | 68.353547 |
| 2025-05-31 | 68.463794 |
| 2025-06-01 | 68.456129 |
| 2025-06-02 | 68.490492 |
| 2025-06-03 | 68.387786 |
| 2025-06-04 | 68.563586 |
| 2025-06-05 | 68.740543 |
| 2025-06-06 | 68.72322 |
| 2025-06-07 | 68.652329 |
| 2025-06-08 | 68.642379 |
| 2025-06-09 | 68.650866 |
| 2025-06-10 | 68.54494 |
| 2025-06-11 | 68.501666 |
| 2025-06-12 | 68.397746 |
| 2025-06-13 | 68.702364 |
| 2025-06-14 | 68.90943 |
| 2025-06-15 | 68.902231 |
| 2025-06-16 | 68.979954 |
| 2025-06-17 | 68.862372 |
| 2025-06-18 | 69.10516 |
| 2025-06-19 | 69.26107 |
| 2025-06-20 | 69.370504 |
| 2025-06-21 | 69.319429 |
| 2025-06-22 | 69.292839 |
| 2025-06-23 | 69.420374 |
| 2025-06-24 | 69.048604 |
| 2025-06-25 | 68.780258 |
| 2025-06-26 | 68.837117 |
| 2025-06-27 | 68.533484 |
| 2025-06-28 | 68.437591 |
| 2025-06-29 | 68.439822 |
| 2025-06-30 | 68.41559 |
| 2025-07-01 | 68.568075 |
| 2025-07-02 | 68.529158 |
| 2025-07-03 | 68.525378 |
| 2025-07-04 | 68.405172 |
| 2025-07-05 | 68.413807 |
| 2025-07-06 | 68.382944 |
| 2025-07-07 | 68.427554 |
| 2025-07-08 | 68.677792 |
| 2025-07-09 | 68.628999 |
| 2025-07-10 | 68.5902 |
| 2025-07-11 | 68.589788 |
| 2025-07-12 | 68.697319 |
| 2025-07-13 | 68.683808 |
| 2025-07-14 | 68.695779 |
| 2025-07-15 | 68.826436 |
| 2025-07-16 | 68.786005 |
| 2025-07-17 | 68.780653 |
| 2025-07-18 | 68.842809 |
| 2025-07-19 | 68.955989 |
| 2025-07-20 | 68.951634 |
| 2025-07-21 | 68.960195 |
| 2025-07-22 | 69.020806 |
| 2025-07-23 | 69.078202 |
| 2025-07-24 | 69.116061 |
| 2025-07-25 | 69.207175 |
| 2025-07-26 | 69.236986 |
| 2025-07-27 | 69.228605 |
| 2025-07-28 | 69.209188 |
| 2025-07-29 | 69.421806 |
| 2025-07-30 | 69.688601 |
| 2025-07-31 | 70.135303 |
| 2025-08-01 | 70.127822 |
| 2025-08-02 | 69.782905 |
| 2025-08-03 | 69.843042 |
| 2025-08-04 | 69.553138 |
| 2025-08-05 | 70.40761 |
| 2025-08-06 | 70.298337 |
| 2025-08-07 | 70.203041 |
| 2025-08-08 | 70.031406 |
| 2025-08-09 | 70.16784 |
| 2025-08-10 | 70.16473 |
| 2025-08-11 | 70.056236 |
| 2025-08-12 | 70.169358 |
| 2025-08-13 | 70.134449 |
| 2025-08-14 | 69.98567 |
| 2025-08-15 | 70.166846 |
| 2025-08-16 | 70.044067 |
| 2025-08-17 | 70.049217 |
| 2025-08-18 | 70.030226 |
| 2025-08-19 | 69.909449 |
| 2025-08-20 | 69.711123 |
| 2025-08-21 | 69.656016 |
| 2025-08-22 | 69.891475 |
| 2025-08-23 | 69.896831 |
| 2025-08-24 | 69.912862 |
| 2025-08-25 | 69.910128 |
| 2025-08-26 | 70.106205 |
| 2025-08-27 | 70.182168 |
| 2025-08-28 | 70.165378 |
| 2025-08-29 | 70.094499 |
| 2025-08-30 | 70.567053 |
| 2025-08-31 | 70.578894 |
| 2025-09-01 | 70.569947 |
| 2025-09-02 | 70.508303 |
| 2025-09-03 | 70.481884 |
| 2025-09-04 | 70.500032 |
| 2025-09-05 | 70.491222 |
| 2025-09-06 | 70.586438 |
| 2025-09-07 | 70.608817 |
| 2025-09-08 | 70.526883 |
| 2025-09-09 | 70.443477 |
| 2025-09-10 | 70.594342 |
| 2025-09-11 | 70.52205 |
| 2025-09-13 | 70.654333 |
| 2025-09-14 | 70.657202 |
| 2025-09-15 | 70.646786 |
| 2025-09-16 | 70.531508 |
| 2025-09-17 | 70.391109 |
| 2025-09-18 | 70.352118 |
| 2025-09-19 | 70.618583 |
| 2025-09-20 | 70.510954 |
| 2025-09-21 | 70.506156 |
| 2025-09-22 | 70.611876 |
| 2025-09-23 | 70.682175 |
| 2025-09-24 | 71.051635 |
| 2025-09-25 | 71.023316 |
| 2025-09-26 | 71.052874 |
| 2025-09-27 | 70.969492 |
| 2025-09-28 | 70.973253 |
| 2025-09-29 | 70.956366 |
| 2025-09-30 | 71.037997 |
| 2025-10-01 | 71.095528 |
| 2025-10-02 | 70.977668 |
| 2025-10-03 | 71.015861 |
| 2025-10-04 | 71.024186 |
| 2025-10-05 | 71.041276 |
| 2025-10-06 | 71.098576 |
| 2025-10-07 | 71.023764 |
| 2025-10-08 | 71.047671 |
| 2025-10-09 | 71.026658 |
| 2025-10-10 | 71.074663 |
| 2025-10-11 | 71.036943 |
| 2025-10-12 | 71.095239 |
| 2025-10-13 | 70.97469 |
| 2025-10-14 | 70.952149 |
| 2025-10-15 | 71.032793 |
| 2025-10-16 | 70.158826 |
| 2025-10-17 | 70.434788 |
| 2025-10-18 | 70.468949 |
| 2025-10-19 | 70.452768 |
| 2025-10-20 | 70.416401 |
| 2025-10-21 | 70.376102 |
| 2025-10-22 | 70.330408 |
| 2025-10-23 | 70.268519 |
| 2025-10-24 | 70.288713 |
| 2025-10-25 | 70.287368 |
| 2025-10-26 | 70.315747 |
| 2025-10-27 | 70.270908 |
| 2025-10-28 | 70.6006 |
| 2025-10-29 | 70.613927 |
| 2025-10-30 | 70.72408 |
| 2025-10-31 | 70.905806 |
| 2025-11-01 | 71.084982 |
| 2025-11-02 | 71.115446 |
| 2025-11-03 | 71.062763 |
| 2025-11-04 | 71.035552 |
| 2025-11-05 | 71.015487 |
| 2025-11-06 | 70.923659 |
| 2025-11-07 | 70.94856 |
| 2025-11-08 | 70.944452 |
| 2025-11-09 | 70.953713 |
| 2025-11-10 | 70.970654 |
| 2025-11-11 | 70.97269 |
| 2025-11-12 | 70.904017 |
| 2025-11-13 | 70.934135 |
| 2025-11-14 | 71.061779 |
| 2025-11-15 | 70.981787 |
| 2025-11-16 | 71.020471 |
| 2025-11-17 | 70.985799 |
| 2025-11-18 | 70.919195 |
| 2025-11-19 | 70.893294 |
| 2025-11-20 | 70.836131 |
| 2025-11-21 | 70.993972 |
| 2025-11-22 | 71.727957 |
| 2025-11-23 | 71.736775 |
| 2025-11-24 | 71.738703 |
| 2025-11-25 | 71.323289 |
| 2025-11-26 | 71.383653 |
| 2025-11-27 | 71.366804 |
| 2025-11-28 | 71.533431 |
| 2025-11-29 | 71.513459 |
| 2025-11-30 | 71.525887 |
| 2025-12-01 | 71.509972 |
| 2025-12-02 | 71.721043 |
| 2025-12-03 | 71.963224 |
| 2025-12-04 | 72.197259 |
| 2025-12-05 | 71.922313 |
| 2025-12-06 | 72.000392 |
| 2025-12-07 | 72.098526 |
| 2025-12-08 | 71.973782 |
| 2025-12-09 | 72.129889 |
| 2025-12-11 | 72.273694 |
| 2025-12-12 | 72.250551 |
| 2025-12-13 | 72.476177 |
| 2025-12-14 | 72.514092 |
| 2025-12-15 | 72.431692 |
| 2025-12-16 | 72.694175 |
| 2025-12-17 | 72.795768 |
| 2025-12-18 | 72.357267 |
| 2025-12-19 | 72.223727 |
| 2025-12-20 | 71.696012 |
| 2025-12-21 | 71.699745 |
| 2025-12-22 | 71.685624 |
| 2025-12-23 | 71.76494 |
| 2025-12-24 | 71.678466 |
| 2025-12-25 | 71.888082 |
| 2025-12-26 | 72.044026 |
| 2025-12-27 | 71.919641 |
| 2025-12-28 | 71.873957 |
| 2025-12-29 | 71.922781 |
| 2025-12-30 | 71.994879 |
| 2025-12-31 | 71.870237 |
| 2026-01-01 | 71.936908 |
| 2026-01-02 | 71.981122 |
| 2026-01-03 | 72.045563 |
| 2026-01-04 | 72.033683 |
| 2026-01-05 | 72.103856 |
| 2026-01-06 | 72.20318 |
| 2026-01-07 | 72.159007 |
| 2026-01-08 | 71.975516 |
| 2026-01-09 | 71.940185 |
| 2026-01-10 | 72.247524 |
| 2026-01-11 | 72.25458 |
| 2026-01-12 | 72.238067 |
| 2026-01-13 | 72.20223 |
| 2026-01-14 | 72.237021 |
| 2026-01-15 | 72.237901 |
| 2026-01-16 | 72.29033 |
| 2026-01-17 | 72.628429 |
| 2026-01-18 | 72.586824 |
| 2026-01-19 | 72.57844 |
| 2026-01-20 | 72.792529 |
| 2026-01-21 | 72.907929 |
| 2026-01-22 | 73.244277 |
| 2026-01-23 | 73.306393 |
| 2026-01-24 | 73.321048 |
| 2026-01-25 | 73.385761 |
| 2026-01-26 | 73.251333 |
| 2026-01-27 | 73.396 |
| 2026-01-28 | 73.263319 |
| 2026-01-29 | 73.640699 |
| 2026-01-30 | 73.577461 |
| 2026-01-31 | 73.378177 |
| 2026-02-01 | 73.372709 |
| 2026-02-02 | 73.574626 |
| 2026-02-03 | 72.26734 |
| 2026-02-04 | 72.348479 |
| 2026-02-05 | 72.401256 |
| 2026-02-06 | 72.304808 |
| 2026-02-07 | 72.494035 |
| 2026-02-08 | 72.474341 |
| 2026-02-09 | 72.445711 |
| 2026-02-10 | 72.606191 |
| 2026-02-11 | 72.479496 |
| 2026-02-12 | 71.993436 |
| 2026-02-13 | 72.534376 |
| 2026-02-14 | 72.483427 |
| 2026-02-15 | 72.478598 |
| 2026-02-16 | 72.518812 |
| 2026-02-17 | 72.649661 |
| 2026-02-18 | 72.539782 |
| 2026-02-19 | 72.639546 |
| 2026-02-20 | 72.853552 |
| 2026-02-21 | 72.615445 |
| 2026-02-22 | 72.642608 |
| 2026-02-23 | 72.632016 |
| 2026-02-24 | 72.82352 |
| 2026-02-25 | 72.742716 |
| 2026-02-26 | 72.742828 |
| 2026-02-27 | 72.816379 |
| 2026-02-28 | 72.898214 |
| 2026-03-01 | 72.898712 |
| 2026-03-02 | 73.001543 |
| 2026-03-03 | 73.387186 |
| 2026-03-04 | 73.717259 |
| 2026-03-05 | 73.754541 |
| 2026-03-06 | 73.321475 |
| 2026-03-07 | 73.586967 |
| 2026-03-08 | 73.60923 |
| 2026-03-09 | 73.883861 |
| 2026-03-10 | 73.509284 |
| 2026-03-11 | 73.540642 |
| 2026-03-12 | 73.800973 |
| 2026-03-13 | 73.864293 |
| 2026-03-14 | 74.080563 |
| 2026-03-15 | 74.053691 |
| 2026-03-16 | 73.987704 |
| 2026-03-17 | 73.897849 |
| 2026-03-18 | 73.930907 |
| 2026-03-19 | 74.403004 |
| 2026-03-20 | 74.384193 |
| 2026-03-21 | 75.352741 |
| 2026-03-22 | 75.071785 |
| 2026-03-23 | 75.002359 |
| 2026-03-24 | 74.862183 |
| 2026-03-25 | 75.149048 |
| 2026-03-26 | 75.214957 |
| 2026-03-27 | 75.358753 |
| 2026-03-28 | 75.294335 |
| 2026-03-29 | 75.901815 |
| 2026-03-30 | 74.704833 |
| 2026-03-31 | 75.348204 |
| 2026-04-01 | 74.911599 |
| 2026-04-02 | 74.411514 |
| 2026-04-03 | 74.203033 |
| 2026-04-04 | 74.225969 |
| 2026-04-05 | 74.337752 |
| 2026-04-06 | 74.433083 |
| 2026-04-07 | 74.421524 |
| 2026-04-08 | 73.992744 |
| 2026-04-09 | 73.33952 |
| 2026-04-10 | 73.56531 |
| 2026-04-11 | 73.686258 |
| 2026-04-12 | 73.695055 |
| 2026-04-13 | 73.695043 |
| 2026-04-14 | 74.098385 |
| 2026-04-15 | 73.936645 |
| 2026-04-16 | 74.196012 |
| 2026-04-17 | 74.124798 |
| 2026-04-18 | 73.721304 |
| 2026-04-19 | 73.720064 |
| 2026-04-20 | 73.71973 |
| 2026-04-21 | 73.97899 |
| 2026-04-22 | 74.238426 |
| 2026-04-23 | 74.470084 |
| 2026-04-24 | 74.700253 |
| 2026-04-25 | 74.827749 |
| 2026-04-26 | 74.827749 |
| 2026-04-27 | 74.827777 |
| 2026-04-28 | 74.784539 |
| 2026-04-29 | 75.06327 |
| 2026-04-30 | 75.305812 |
| 2026-05-01 | 75.353983 |
| 2026-05-02 | 75.35397 |
| 2026-05-03 | 75.35397 |
| 2026-05-04 | 75.353963 |
| 2026-05-05 | 75.513241 |
| 2026-05-06 | 75.651659 |
| 2026-05-07 | 75.163306 |
| 2026-05-08 | 74.873604 |
| 2026-05-09 | 75.024007 |
| 2026-05-10 | 75.017289 |
| 2026-05-11 | 75.017299 |
| 2026-05-12 | 76.478042 |
| 2026-05-14 | 76.604636 |
| 2026-05-15 | 76.117973 |
| 2026-05-16 | 76.827919 |
| 2026-05-17 | 76.910205 |
| 2026-05-18 | 76.193992 |
| 2026-05-19 | 77.14744 |
| 2026-05-20 | 77.481334 |
| 2026-05-21 | 77.138362 |
| 2026-05-23 | 76.596773 |
| 2026-05-24 | 76.618896 |
| 2026-05-25 | 76.341347 |
| 2026-05-26 | 76.340021 |
| 2026-05-27 | 76.611974 |
| 2026-05-28 | 77.104504 |
| 2026-05-29 | 76.500816 |
| 2026-05-30 | 76.00928 |
| 2026-05-31 | 76.025755 |
| 2026-06-01 | 75.903823 |
| 2026-06-02 | 76.150171 |
| 2026-06-03 | 76.631908 |
| 2026-06-04 | 76.5824 |
| 2026-06-05 | 76.582102 |
| 2026-06-06 | 76.068887 |
| 2026-06-09 | 76.546185 |
| 2026-06-10 | 76.373666 |
| 2026-06-11 | 76.549382 |
| 2026-06-12 | 76.258688 |
| 2026-06-13 | 76.163853 |
| 2026-06-14 | 76.199894 |
| 2026-06-15 | 75.690817 |
| 2026-06-16 | 75.713732 |
| 2026-06-17 | 75.492462 |
| 2026-06-18 | 75.583889 |
| 2026-06-19 | 75.499827 |
| 2026-06-20 | 75.541704 |
| 2026-06-21 | 75.597993 |
| 2026-06-22 | 75.567758 |
| 2026-06-23 | 75.786684 |
| 2026-06-24 | 75.92522 |
| 2026-06-25 | 75.487635 |
| 2026-06-26 | 75.76862 |
| 2026-06-27 | 75.56049 |
| 2026-06-28 | 75.654528 |
| 2026-06-29 | 75.523715 |
| 2026-06-30 | 75.68701 |
| 2026-07-01 | 75.808829 |
| 2026-07-02 | 75.711107 |
| 2026-07-03 | 76.198963 |
| 2026-07-04 | 76.430476 |
| 2026-07-05 | 76.353577 |
| 2026-07-06 | 76.255601 |
| 2026-07-07 | 76.309402 |
| 2026-07-08 | 76.174587 |
| 2026-07-09 | 76.434519 |
| 2026-07-10 | 76.305494 |
| 2026-07-11 | 76.460757 |
| 2026-07-12 | 76.424742 |
| 2026-07-13 | 76.554681 |
| 2026-07-14 | 76.70391 |
| 2026-07-15 | 77.02761 |
| 2026-07-16 | 77.1147 |
| 2026-07-17 | 77.139736 |
| 2026-07-18 | 77.355846 |
| 2026-07-19 | 77.14729 |
| 2026-07-20 | 77.165986 |
| 2026-07-21 | 77.192139 |
| 2026-07-22 | 77.111606 |
| 2026-07-23 | 77.255084 |
| 2026-07-24 | 77.464682 |
| 2026-07-25 | 77.232669 |
| 2026-07-26 | 77.264343 |
| 2026-07-27 | 76.992941 |
| 2026-07-28 | 76.636403 |
| 2026-07-29 | 76.584862 |
| 2026-07-30 | 76.558033 |
| 2026-07-31 | 76.420373 |
| 2026-08-01 | 76.371751 |
| 2026-08-02 | 76.39565 |
| 2026-08-03 | 76.166992 |
| 2026-08-04 | 76.36103 |
| 2026-08-05 | 75.974203 |
| 2026-08-06 | 76.090045 |
| 2026-08-07 | 76.343225 |
| 2026-08-08 | 76.135146 |
| 2026-08-09 | 76.217162 |
| 2026-08-10 | 76.149045 |
| 2026-08-11 | 76.363737 |
| 2026-08-12 | 76.396272 |
| 2026-08-13 | 76.339076 |
| 2026-08-14 | 76.34461 |
| 2026-08-15 | 76.509129 |
| 2026-08-16 | 76.476498 |
| 2026-08-17 | 76.498724 |
| 2026-08-18 | 76.575033 |
| 2026-08-20 | 76.532951 |
| 2026-08-21 | 76.624155 |
| 2026-08-22 | 76.595851 |
| 2026-08-23 | 76.58691 |
| 2026-08-24 | 76.597401 |
| 2026-08-25 | 76.631956 |
| 2026-08-26 | 76.256956 |
| 2026-08-27 | 76.478269 |
| 2026-08-28 | 76.367256 |
| 2026-08-29 | 76.437907 |
| 2026-08-30 | 76.372953 |
| 2026-08-31 | 76.384348 |
| 2026-09-01 | 75.962516 |
| 2026-09-02 | 75.993154 |
| 2026-09-03 | 75.557646 |
| 2026-09-04 | 75.615364 |
| 2026-09-05 | 75.581337 |
| 2026-09-06 | 75.634769 |
| 2026-09-07 | 75.60248 |
| 2026-09-08 | 75.763766 |
| 2026-09-09 | 76.005902 |
| 2026-09-10 | 76.250957 |
| 2026-09-11 | 76.616997 |
| 2026-09-12 | 76.517483 |
| 2026-09-13 | 76.49513 |
| 2026-09-14 | 76.574963 |
| 2026-09-15 | 76.706335 |
| 2026-09-16 | 76.748956 |
| 2026-09-17 | 76.718645 |
| 2026-09-18 | 76.168527 |
| 2026-09-19 | 76.836253 |
| 2026-09-20 | 76.79969 |
| 2026-09-21 | 76.652598 |
| 2026-09-22 | 76.640495 |
| 2026-09-23 | 76.540657 |
| 2026-09-24 | 76.712956 |
| 2026-09-25 | 76.781942 |
| 2026-09-26 | 76.608652 |
| 2026-09-27 | 76.65195 |
| 2026-09-28 | 76.789898 |
| 2026-09-30 | 76.808322 |
| 2026-10-02 | 77.06526 |
| 2026-10-03 | 76.985578 |
| 2026-10-05 | 77.190953 |
| 2026-10-06 | 77.170602 |
| 2026-10-07 | 77.264852 |
| 2026-10-08 | 77.441404 |
| 2026-10-09 | 77.290772 |
| 2026-10-10 | 77.306943 |
| 2026-10-11 | 77.407187 |
| 2026-10-12 | 76.628327 |
| 2026-10-13 | 76.222673 |
| 2026-10-14 | 75.993602 |
| 2026-10-15 | 76.004442 |
| 2026-10-16 | 75.80748 |
| 2026-10-17 | 76.012498 |
| 2026-10-18 | 76.058834 |
High
77.4813
Low
67.2611
Average
71.6454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/NPR API questions
How do I get the BBD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/NPR rate in rates.NPR.
How far back does BBD/NPR historical data go?
Daily BBD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.