BBD to NOK exchange rate API
Barbados Dollar to Norwegian Krone · quoted 2026-10-24
4.6660
▼ +14.69% over 2Y
1 BBD = 4.6660 NOK · 1 NOK = 0.21432 BBD · Get this rate via the API
1 BBD buys 4.6660 NOK as of 2026-10-24, so 1 NOK buys 0.21432 BBD. Over the last 2 years, BBD/NOK traded between 4.5536 and 5.7408, averaged 5.0612 and fell 14.69%. The API holds daily BBD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-24 | 5.469632 |
| 2024-10-25 | 5.459353 |
| 2024-10-26 | 5.486293 |
| 2024-10-27 | 5.474782 |
| 2024-10-28 | 5.505638 |
| 2024-10-29 | 5.495405 |
| 2024-10-30 | 5.491678 |
| 2024-10-31 | 5.485434 |
| 2024-11-01 | 5.493798 |
| 2024-11-02 | 5.532325 |
| 2024-11-03 | 5.529454 |
| 2024-11-04 | 5.478035 |
| 2024-11-05 | 5.487748 |
| 2024-11-06 | 5.567554 |
| 2024-11-07 | 5.446685 |
| 2024-11-08 | 5.464862 |
| 2024-11-09 | 5.501112 |
| 2024-11-10 | 5.50507 |
| 2024-11-11 | 5.533048 |
| 2024-11-12 | 5.528162 |
| 2024-11-13 | 5.534151 |
| 2024-11-14 | 5.58198 |
| 2024-11-15 | 5.52726 |
| 2024-11-16 | 5.544377 |
| 2024-11-17 | 5.54717 |
| 2024-11-18 | 5.552028 |
| 2024-11-19 | 5.511202 |
| 2024-11-20 | 5.512213 |
| 2024-11-21 | 5.519665 |
| 2024-11-22 | 5.555128 |
| 2024-11-23 | 5.536392 |
| 2024-11-24 | 5.522594 |
| 2024-11-25 | 5.520009 |
| 2024-11-26 | 5.550988 |
| 2024-11-27 | 5.55028 |
| 2024-11-28 | 5.532157 |
| 2024-11-29 | 5.529492 |
| 2024-11-30 | 5.521719 |
| 2024-12-01 | 5.521877 |
| 2024-12-02 | 5.548205 |
| 2024-12-03 | 5.531297 |
| 2024-12-04 | 5.53779 |
| 2024-12-05 | 5.531309 |
| 2024-12-06 | 5.549806 |
| 2024-12-07 | 5.577831 |
| 2024-12-08 | 5.577241 |
| 2024-12-09 | 5.55616 |
| 2024-12-10 | 5.5721 |
| 2024-12-11 | 5.573427 |
| 2024-12-12 | 5.554284 |
| 2024-12-13 | 5.550389 |
| 2024-12-14 | 5.571162 |
| 2024-12-15 | 5.574391 |
| 2024-12-16 | 5.58011 |
| 2024-12-17 | 5.603267 |
| 2024-12-18 | 5.603086 |
| 2024-12-19 | 5.682683 |
| 2024-12-20 | 5.703622 |
| 2024-12-21 | 5.661148 |
| 2024-12-22 | 5.654792 |
| 2024-12-23 | 5.680265 |
| 2024-12-24 | 5.699374 |
| 2024-12-25 | 5.67858 |
| 2024-12-26 | 5.684514 |
| 2024-12-27 | 5.674892 |
| 2024-12-28 | 5.678599 |
| 2024-12-29 | 5.682649 |
| 2024-12-30 | 5.670959 |
| 2024-12-31 | 5.676677 |
| 2025-01-01 | 5.692227 |
| 2025-01-02 | 5.676436 |
| 2025-01-03 | 5.686474 |
| 2025-01-04 | 5.678314 |
| 2025-01-05 | 5.691603 |
| 2025-01-06 | 5.615528 |
| 2025-01-07 | 5.64731 |
| 2025-01-08 | 5.705813 |
| 2025-01-09 | 5.70621 |
| 2025-01-10 | 5.705065 |
| 2025-01-11 | 5.735478 |
| 2025-01-12 | 5.734 |
| 2025-01-13 | 5.740831 |
| 2025-01-14 | 5.719619 |
| 2025-01-15 | 5.68131 |
| 2025-01-16 | 5.693389 |
| 2025-01-17 | 5.709361 |
| 2025-01-18 | 5.724934 |
| 2025-01-19 | 5.721741 |
| 2025-01-20 | 5.703034 |
| 2025-01-21 | 5.704837 |
| 2025-01-22 | 5.626975 |
| 2025-01-23 | 5.637495 |
| 2025-01-24 | 5.609959 |
| 2025-01-25 | 5.597847 |
| 2025-01-26 | 5.602906 |
| 2025-01-27 | 5.607549 |
| 2025-01-28 | 5.651329 |
| 2025-01-29 | 5.664919 |
| 2025-01-30 | 5.652936 |
| 2025-01-31 | 5.646733 |
| 2025-02-01 | 5.662652 |
| 2025-02-02 | 5.710734 |
| 2025-02-03 | 5.7007 |
| 2025-02-04 | 5.670537 |
| 2025-02-05 | 5.598397 |
| 2025-02-06 | 5.626689 |
| 2025-02-07 | 5.601329 |
| 2025-02-08 | 5.621364 |
| 2025-02-09 | 5.632467 |
| 2025-02-10 | 5.6078 |
| 2025-02-11 | 5.606111 |
| 2025-02-12 | 5.62295 |
| 2025-02-13 | 5.637391 |
| 2025-02-14 | 5.559982 |
| 2025-02-15 | 5.561024 |
| 2025-02-16 | 5.56331 |
| 2025-02-17 | 5.557863 |
| 2025-02-18 | 5.58007 |
| 2025-02-19 | 5.572647 |
| 2025-02-20 | 5.558268 |
| 2025-02-21 | 5.556139 |
| 2025-02-22 | 5.570521 |
| 2025-02-23 | 5.571576 |
| 2025-02-24 | 5.558713 |
| 2025-02-25 | 5.555777 |
| 2025-02-26 | 5.524879 |
| 2025-02-27 | 5.584375 |
| 2025-02-28 | 5.630823 |
| 2025-03-01 | 5.625954 |
| 2025-03-02 | 5.624374 |
| 2025-03-03 | 5.587673 |
| 2025-03-04 | 5.592497 |
| 2025-03-05 | 5.526463 |
| 2025-03-06 | 5.426083 |
| 2025-03-07 | 5.4154 |
| 2025-03-08 | 5.429791 |
| 2025-03-09 | 5.373177 |
| 2025-03-10 | 5.38059 |
| 2025-03-11 | 5.330828 |
| 2025-03-12 | 5.331848 |
| 2025-03-13 | 5.354339 |
| 2025-03-14 | 5.335659 |
| 2025-03-15 | 5.322646 |
| 2025-03-16 | 5.322571 |
| 2025-03-17 | 5.286755 |
| 2025-03-18 | 5.279355 |
| 2025-03-19 | 5.278975 |
| 2025-03-20 | 5.309009 |
| 2025-03-21 | 5.265078 |
| 2025-03-22 | 5.272126 |
| 2025-03-23 | 5.243723 |
| 2025-03-25 | 5.223556 |
| 2025-03-26 | 5.264414 |
| 2025-03-27 | 5.258924 |
| 2025-03-28 | 5.230156 |
| 2025-03-29 | 5.237376 |
| 2025-03-30 | 5.242194 |
| 2025-03-31 | 5.260332 |
| 2025-04-01 | 5.245643 |
| 2025-04-02 | 5.218226 |
| 2025-04-03 | 5.147111 |
| 2025-04-04 | 5.2824 |
| 2025-04-05 | 5.378374 |
| 2025-04-06 | 5.385662 |
| 2025-04-07 | 5.450214 |
| 2025-04-08 | 5.456849 |
| 2025-04-09 | 5.486419 |
| 2025-04-10 | 5.405838 |
| 2025-04-11 | 5.332496 |
| 2025-04-12 | 5.317855 |
| 2025-04-13 | 5.33996 |
| 2025-04-14 | 5.282807 |
| 2025-04-15 | 5.286382 |
| 2025-04-16 | 5.31594 |
| 2025-04-17 | 5.266505 |
| 2025-04-18 | 5.242517 |
| 2025-04-19 | 5.235347 |
| 2025-04-20 | 5.234672 |
| 2025-04-21 | 5.200023 |
| 2025-04-22 | 5.179722 |
| 2025-04-23 | 5.208497 |
| 2025-04-24 | 5.198883 |
| 2025-04-25 | 5.213304 |
| 2025-04-26 | 5.218218 |
| 2025-04-27 | 5.211729 |
| 2025-04-28 | 5.221649 |
| 2025-04-29 | 5.189703 |
| 2025-04-30 | 5.191682 |
| 2025-05-01 | 5.211563 |
| 2025-05-02 | 5.183152 |
| 2025-05-03 | 5.204738 |
| 2025-05-04 | 5.211993 |
| 2025-05-05 | 5.196376 |
| 2025-05-06 | 5.166225 |
| 2025-05-08 | 5.173054 |
| 2025-05-09 | 5.186855 |
| 2025-05-10 | 5.185168 |
| 2025-05-11 | 5.18954 |
| 2025-05-12 | 5.220601 |
| 2025-05-13 | 5.207568 |
| 2025-05-14 | 5.159398 |
| 2025-05-15 | 5.207867 |
| 2025-05-17 | 5.19322 |
| 2025-05-18 | 5.190505 |
| 2025-05-19 | 5.148064 |
| 2025-05-20 | 5.157681 |
| 2025-05-21 | 5.07199 |
| 2025-05-22 | 5.091298 |
| 2025-05-23 | 5.097778 |
| 2025-05-24 | 5.05548 |
| 2025-05-25 | 5.053114 |
| 2025-05-26 | 5.04525 |
| 2025-05-27 | 5.066044 |
| 2025-05-28 | 5.078421 |
| 2025-05-29 | 5.091747 |
| 2025-05-30 | 5.088984 |
| 2025-05-31 | 5.107511 |
| 2025-06-01 | 5.104699 |
| 2025-06-02 | 5.039845 |
| 2025-06-03 | 5.064552 |
| 2025-06-04 | 5.059074 |
| 2025-06-05 | 5.045303 |
| 2025-06-06 | 5.049513 |
| 2025-06-07 | 5.056873 |
| 2025-06-08 | 5.05461 |
| 2025-06-09 | 5.043382 |
| 2025-06-10 | 5.034254 |
| 2025-06-11 | 5.058164 |
| 2025-06-12 | 4.991374 |
| 2025-06-13 | 4.970248 |
| 2025-06-14 | 4.950106 |
| 2025-06-15 | 4.961579 |
| 2025-06-16 | 4.953775 |
| 2025-06-17 | 4.934949 |
| 2025-06-18 | 4.971976 |
| 2025-06-19 | 5.023305 |
| 2025-06-20 | 5.036039 |
| 2025-06-21 | 5.052373 |
| 2025-06-22 | 5.055046 |
| 2025-06-23 | 5.083464 |
| 2025-06-24 | 5.045662 |
| 2025-06-25 | 5.079324 |
| 2025-06-26 | 5.050235 |
| 2025-06-27 | 5.037593 |
| 2025-06-28 | 5.038235 |
| 2025-06-29 | 5.03556 |
| 2025-06-30 | 5.048848 |
| 2025-07-01 | 5.014606 |
| 2025-07-02 | 5.052318 |
| 2025-07-03 | 5.039466 |
| 2025-07-04 | 5.033993 |
| 2025-07-05 | 5.041101 |
| 2025-07-06 | 5.034727 |
| 2025-07-07 | 5.062883 |
| 2025-07-08 | 5.047576 |
| 2025-07-09 | 5.056419 |
| 2025-07-10 | 5.04014 |
| 2025-07-11 | 5.063125 |
| 2025-07-12 | 5.065232 |
| 2025-07-13 | 5.066239 |
| 2025-07-14 | 5.048331 |
| 2025-07-15 | 5.088512 |
| 2025-07-16 | 5.14825 |
| 2025-07-17 | 5.16776 |
| 2025-07-18 | 5.078755 |
| 2025-07-19 | 5.090151 |
| 2025-07-20 | 5.090025 |
| 2025-07-21 | 5.085283 |
| 2025-07-22 | 5.07928 |
| 2025-07-23 | 5.049249 |
| 2025-07-24 | 5.05125 |
| 2025-07-25 | 5.074846 |
| 2025-07-26 | 5.080795 |
| 2025-07-27 | 5.068641 |
| 2025-07-28 | 5.089454 |
| 2025-07-29 | 5.122908 |
| 2025-07-30 | 5.109525 |
| 2025-07-31 | 5.143281 |
| 2025-08-01 | 5.179235 |
| 2025-08-02 | 5.124146 |
| 2025-08-03 | 5.122586 |
| 2025-08-04 | 5.133808 |
| 2025-08-05 | 5.134678 |
| 2025-08-06 | 5.106644 |
| 2025-08-07 | 5.106201 |
| 2025-08-08 | 5.131353 |
| 2025-08-09 | 5.140091 |
| 2025-08-10 | 5.135503 |
| 2025-08-11 | 5.121751 |
| 2025-08-12 | 5.123987 |
| 2025-08-13 | 5.099479 |
| 2025-08-14 | 5.099016 |
| 2025-08-15 | 5.08898 |
| 2025-08-16 | 5.096951 |
| 2025-08-17 | 5.089582 |
| 2025-08-18 | 5.090379 |
| 2025-08-19 | 5.10529 |
| 2025-08-20 | 5.128529 |
| 2025-08-21 | 5.090858 |
| 2025-08-22 | 5.0967 |
| 2025-08-23 | 5.027968 |
| 2025-08-24 | 5.028511 |
| 2025-08-25 | 5.047661 |
| 2025-08-26 | 5.077213 |
| 2025-08-27 | 5.083239 |
| 2025-08-28 | 5.030832 |
| 2025-08-29 | 5.037956 |
| 2025-08-30 | 5.030657 |
| 2025-08-31 | 5.029998 |
| 2025-09-01 | 5.007042 |
| 2025-09-02 | 5.009489 |
| 2025-09-03 | 5.020166 |
| 2025-09-04 | 5.045505 |
| 2025-09-05 | 5.022869 |
| 2025-09-06 | 5.010522 |
| 2025-09-07 | 5.014797 |
| 2025-09-08 | 4.993391 |
| 2025-09-09 | 4.985737 |
| 2025-09-10 | 4.962629 |
| 2025-09-11 | 4.968763 |
| 2025-09-13 | 4.932599 |
| 2025-09-14 | 4.935304 |
| 2025-09-15 | 4.910972 |
| 2025-09-16 | 4.908105 |
| 2025-09-17 | 4.910872 |
| 2025-09-18 | 4.902267 |
| 2025-09-19 | 4.972094 |
| 2025-09-20 | 4.970268 |
| 2025-09-21 | 4.961197 |
| 2025-09-22 | 4.966683 |
| 2025-09-23 | 4.948698 |
| 2025-09-24 | 4.971078 |
| 2025-09-25 | 4.978703 |
| 2025-09-26 | 5.016492 |
| 2025-09-27 | 4.988272 |
| 2025-09-28 | 4.989221 |
| 2025-09-29 | 4.980593 |
| 2025-09-30 | 4.993825 |
| 2025-10-01 | 4.971852 |
| 2025-10-02 | 4.966394 |
| 2025-10-03 | 4.974646 |
| 2025-10-04 | 4.979493 |
| 2025-10-05 | 4.988404 |
| 2025-10-06 | 4.975595 |
| 2025-10-07 | 4.972784 |
| 2025-10-08 | 4.993764 |
| 2025-10-09 | 5.005598 |
| 2025-10-10 | 5.047328 |
| 2025-10-11 | 5.058782 |
| 2025-10-12 | 5.055429 |
| 2025-10-13 | 5.04754 |
| 2025-10-14 | 5.094996 |
| 2025-10-15 | 5.043236 |
| 2025-10-16 | 5.036483 |
| 2025-10-17 | 5.020674 |
| 2025-10-18 | 5.031052 |
| 2025-10-19 | 5.029656 |
| 2025-10-20 | 5.037108 |
| 2025-10-21 | 5.026837 |
| 2025-10-22 | 5.024165 |
| 2025-10-23 | 4.995643 |
| 2025-10-24 | 5.002798 |
| 2025-10-25 | 5.000528 |
| 2025-10-26 | 5.001818 |
| 2025-10-27 | 4.996563 |
| 2025-10-28 | 5.001504 |
| 2025-10-29 | 5.001074 |
| 2025-10-30 | 5.049696 |
| 2025-10-31 | 5.040894 |
| 2025-11-01 | 5.061591 |
| 2025-11-02 | 5.06065 |
| 2025-11-03 | 5.05819 |
| 2025-11-04 | 5.102471 |
| 2025-11-05 | 5.111816 |
| 2025-11-06 | 5.083889 |
| 2025-11-07 | 5.094714 |
| 2025-11-08 | 5.078239 |
| 2025-11-09 | 5.082545 |
| 2025-11-10 | 5.050773 |
| 2025-11-11 | 5.036933 |
| 2025-11-12 | 5.031746 |
| 2025-11-13 | 5.023668 |
| 2025-11-14 | 5.034555 |
| 2025-11-15 | 5.044439 |
| 2025-11-16 | 5.041913 |
| 2025-11-17 | 5.046364 |
| 2025-11-18 | 5.06182 |
| 2025-11-19 | 5.071225 |
| 2025-11-20 | 5.098358 |
| 2025-11-21 | 5.118923 |
| 2025-11-22 | 5.126753 |
| 2025-11-23 | 5.125469 |
| 2025-11-24 | 5.108497 |
| 2025-11-25 | 5.12856 |
| 2025-11-26 | 5.116524 |
| 2025-11-27 | 5.093647 |
| 2025-11-28 | 5.085811 |
| 2025-11-29 | 5.061073 |
| 2025-11-30 | 5.065668 |
| 2025-12-01 | 5.053666 |
| 2025-12-02 | 5.07534 |
| 2025-12-03 | 5.038567 |
| 2025-12-04 | 5.049717 |
| 2025-12-05 | 5.04723 |
| 2025-12-06 | 5.053012 |
| 2025-12-07 | 5.05463 |
| 2025-12-08 | 5.056199 |
| 2025-12-09 | 5.063375 |
| 2025-12-11 | 5.047379 |
| 2025-12-12 | 5.053277 |
| 2025-12-13 | 5.068743 |
| 2025-12-14 | 5.067123 |
| 2025-12-15 | 5.065727 |
| 2025-12-16 | 5.088739 |
| 2025-12-17 | 5.112523 |
| 2025-12-18 | 5.100477 |
| 2025-12-19 | 5.086663 |
| 2025-12-20 | 5.069368 |
| 2025-12-21 | 5.067885 |
| 2025-12-22 | 5.060664 |
| 2025-12-23 | 5.026726 |
| 2025-12-24 | 5.007211 |
| 2025-12-25 | 5.005083 |
| 2025-12-26 | 5.003703 |
| 2025-12-27 | 5.006152 |
| 2025-12-28 | 5.005723 |
| 2025-12-29 | 5.025922 |
| 2025-12-30 | 5.029344 |
| 2025-12-31 | 5.039574 |
| 2026-01-01 | 5.043183 |
| 2026-01-02 | 5.03306 |
| 2026-01-03 | 5.032668 |
| 2026-01-04 | 5.036046 |
| 2026-01-05 | 5.049511 |
| 2026-01-06 | 5.009182 |
| 2026-01-07 | 5.031881 |
| 2026-01-08 | 5.050749 |
| 2026-01-09 | 5.057764 |
| 2026-01-10 | 5.048768 |
| 2026-01-11 | 5.047182 |
| 2026-01-12 | 5.022451 |
| 2026-01-13 | 5.043761 |
| 2026-01-14 | 5.03519 |
| 2026-01-15 | 5.041293 |
| 2026-01-16 | 5.04446 |
| 2026-01-17 | 5.045104 |
| 2026-01-18 | 5.051546 |
| 2026-01-19 | 5.042343 |
| 2026-01-20 | 4.99467 |
| 2026-01-21 | 4.956342 |
| 2026-01-22 | 4.944472 |
| 2026-01-23 | 4.914835 |
| 2026-01-24 | 4.886707 |
| 2026-01-25 | 4.873765 |
| 2026-01-26 | 4.900937 |
| 2026-01-27 | 4.848268 |
| 2026-01-28 | 4.811675 |
| 2026-01-29 | 4.77022 |
| 2026-01-30 | 4.777456 |
| 2026-01-31 | 4.824188 |
| 2026-02-01 | 4.818382 |
| 2026-02-02 | 4.841849 |
| 2026-02-03 | 4.83942 |
| 2026-02-04 | 4.822123 |
| 2026-02-05 | 4.862688 |
| 2026-02-06 | 4.86243 |
| 2026-02-07 | 4.838523 |
| 2026-02-08 | 4.839551 |
| 2026-02-09 | 4.807757 |
| 2026-02-10 | 4.755128 |
| 2026-02-11 | 4.740481 |
| 2026-02-12 | 4.694892 |
| 2026-02-13 | 4.774068 |
| 2026-02-14 | 4.750607 |
| 2026-02-15 | 4.757064 |
| 2026-02-16 | 4.751792 |
| 2026-02-17 | 4.769786 |
| 2026-02-18 | 4.739763 |
| 2026-02-19 | 4.787288 |
| 2026-02-20 | 4.782017 |
| 2026-02-21 | 4.762516 |
| 2026-02-22 | 4.762252 |
| 2026-02-23 | 4.777028 |
| 2026-02-24 | 4.779442 |
| 2026-02-25 | 4.792727 |
| 2026-02-26 | 4.779498 |
| 2026-02-27 | 4.747352 |
| 2026-02-28 | 4.755341 |
| 2026-03-01 | 4.75783 |
| 2026-03-02 | 4.783296 |
| 2026-03-03 | 4.845984 |
| 2026-03-04 | 4.823804 |
| 2026-03-05 | 4.826131 |
| 2026-03-06 | 4.831978 |
| 2026-03-07 | 4.791521 |
| 2026-03-08 | 4.816514 |
| 2026-03-09 | 4.826698 |
| 2026-03-10 | 4.787818 |
| 2026-03-11 | 4.822554 |
| 2026-03-12 | 4.831341 |
| 2026-03-13 | 4.861885 |
| 2026-03-14 | 4.884369 |
| 2026-03-15 | 4.878642 |
| 2026-03-16 | 4.856682 |
| 2026-03-17 | 4.801404 |
| 2026-03-18 | 4.791521 |
| 2026-03-19 | 4.785446 |
| 2026-03-20 | 4.772392 |
| 2026-03-21 | 4.783024 |
| 2026-03-22 | 4.786886 |
| 2026-03-23 | 4.865902 |
| 2026-03-24 | 4.862335 |
| 2026-03-25 | 4.867796 |
| 2026-03-26 | 4.821258 |
| 2026-03-27 | 4.857384 |
| 2026-03-28 | 4.816934 |
| 2026-03-29 | 4.864088 |
| 2026-03-30 | 4.875478 |
| 2026-03-31 | 4.875847 |
| 2026-04-01 | 4.828953 |
| 2026-04-02 | 4.871366 |
| 2026-04-03 | 4.89111 |
| 2026-04-04 | 4.885383 |
| 2026-04-05 | 4.885688 |
| 2026-04-06 | 4.870659 |
| 2026-04-07 | 4.838193 |
| 2026-04-08 | 4.764009 |
| 2026-04-09 | 4.730688 |
| 2026-04-10 | 4.718838 |
| 2026-04-11 | 4.730798 |
| 2026-04-12 | 4.743984 |
| 2026-04-13 | 4.723059 |
| 2026-04-14 | 4.678228 |
| 2026-04-15 | 4.684445 |
| 2026-04-16 | 4.667574 |
| 2026-04-17 | 4.636736 |
| 2026-04-18 | 4.651893 |
| 2026-04-19 | 4.649163 |
| 2026-04-20 | 4.617982 |
| 2026-04-21 | 4.632269 |
| 2026-04-22 | 4.611617 |
| 2026-04-23 | 4.617413 |
| 2026-04-24 | 4.642613 |
| 2026-04-25 | 4.633419 |
| 2026-04-26 | 4.638466 |
| 2026-04-27 | 4.606504 |
| 2026-04-28 | 4.616989 |
| 2026-04-29 | 4.607924 |
| 2026-04-30 | 4.628417 |
| 2026-05-01 | 4.601253 |
| 2026-05-02 | 4.615 |
| 2026-05-03 | 4.610411 |
| 2026-05-04 | 4.593951 |
| 2026-05-05 | 4.590322 |
| 2026-05-06 | 4.60987 |
| 2026-05-07 | 4.568411 |
| 2026-05-08 | 4.553589 |
| 2026-05-09 | 4.572975 |
| 2026-05-10 | 4.585938 |
| 2026-05-11 | 4.581567 |
| 2026-05-12 | 4.588089 |
| 2026-05-14 | 4.613741 |
| 2026-05-15 | 4.609487 |
| 2026-05-16 | 4.654878 |
| 2026-05-17 | 4.65925 |
| 2026-05-18 | 4.594705 |
| 2026-05-19 | 4.631454 |
| 2026-05-20 | 4.639655 |
| 2026-05-21 | 4.615699 |
| 2026-05-23 | 4.635201 |
| 2026-05-24 | 4.630756 |
| 2026-05-25 | 4.623378 |
| 2026-05-26 | 4.629534 |
| 2026-05-27 | 4.639082 |
| 2026-05-28 | 4.645777 |
| 2026-05-29 | 4.626202 |
| 2026-05-30 | 4.621796 |
| 2026-05-31 | 4.625435 |
| 2026-06-01 | 4.631847 |
| 2026-06-02 | 4.635591 |
| 2026-06-03 | 4.646762 |
| 2026-06-04 | 4.65829 |
| 2026-06-05 | 4.65829 |
| 2026-06-06 | 4.724879 |
| 2026-06-09 | 4.724142 |
| 2026-06-10 | 4.745645 |
| 2026-06-11 | 4.762719 |
| 2026-06-12 | 4.765928 |
| 2026-06-13 | 4.753455 |
| 2026-06-14 | 4.751781 |
| 2026-06-15 | 4.762427 |
| 2026-06-16 | 4.763886 |
| 2026-06-17 | 4.748511 |
| 2026-06-18 | 4.84469 |
| 2026-06-19 | 4.841937 |
| 2026-06-20 | 4.846798 |
| 2026-06-21 | 4.84928 |
| 2026-06-22 | 4.833275 |
| 2026-06-23 | 4.890712 |
| 2026-06-24 | 4.919312 |
| 2026-06-25 | 4.945115 |
| 2026-06-26 | 4.95724 |
| 2026-06-27 | 4.966131 |
| 2026-06-28 | 4.969342 |
| 2026-06-29 | 4.966465 |
| 2026-06-30 | 4.963357 |
| 2026-07-01 | 4.969032 |
| 2026-07-02 | 4.915338 |
| 2026-07-03 | 4.92182 |
| 2026-07-04 | 4.920686 |
| 2026-07-05 | 4.916724 |
| 2026-07-06 | 4.920718 |
| 2026-07-07 | 4.904224 |
| 2026-07-08 | 4.882497 |
| 2026-07-09 | 4.866856 |
| 2026-07-10 | 4.876859 |
| 2026-07-11 | 4.89167 |
| 2026-07-12 | 4.888076 |
| 2026-07-13 | 4.884234 |
| 2026-07-14 | 4.856203 |
| 2026-07-15 | 4.864106 |
| 2026-07-16 | 4.824278 |
| 2026-07-17 | 4.826847 |
| 2026-07-18 | 4.823137 |
| 2026-07-19 | 4.845401 |
| 2026-07-20 | 4.831962 |
| 2026-07-21 | 4.811262 |
| 2026-07-22 | 4.797948 |
| 2026-07-23 | 4.807101 |
| 2026-07-24 | 4.785092 |
| 2026-07-25 | 4.790447 |
| 2026-07-26 | 4.790593 |
| 2026-07-27 | 4.822416 |
| 2026-07-28 | 4.840987 |
| 2026-07-29 | 4.832161 |
| 2026-07-30 | 4.782066 |
| 2026-07-31 | 4.763604 |
| 2026-08-01 | 4.743122 |
| 2026-08-02 | 4.738959 |
| 2026-08-03 | 4.766579 |
| 2026-08-04 | 4.773122 |
| 2026-08-05 | 4.753115 |
| 2026-08-06 | 4.765335 |
| 2026-08-07 | 4.75726 |
| 2026-08-08 | 4.753605 |
| 2026-08-09 | 4.750137 |
| 2026-08-10 | 4.753786 |
| 2026-08-11 | 4.753249 |
| 2026-08-12 | 4.736249 |
| 2026-08-13 | 4.762441 |
| 2026-08-14 | 4.725728 |
| 2026-08-15 | 4.721333 |
| 2026-08-16 | 4.725397 |
| 2026-08-17 | 4.711248 |
| 2026-08-18 | 4.709096 |
| 2026-08-20 | 4.666766 |
| 2026-08-21 | 4.644627 |
| 2026-08-22 | 4.647511 |
| 2026-08-23 | 4.654578 |
| 2026-08-24 | 4.657278 |
| 2026-08-25 | 4.669867 |
| 2026-08-26 | 4.663852 |
| 2026-08-27 | 4.670244 |
| 2026-08-28 | 4.663531 |
| 2026-08-29 | 4.687243 |
| 2026-08-30 | 4.684541 |
| 2026-08-31 | 4.670576 |
| 2026-09-01 | 4.667169 |
| 2026-09-02 | 4.667904 |
| 2026-09-03 | 4.651872 |
| 2026-09-04 | 4.647866 |
| 2026-09-05 | 4.653527 |
| 2026-09-06 | 4.653813 |
| 2026-09-07 | 4.635174 |
| 2026-09-08 | 4.625882 |
| 2026-09-09 | 4.590413 |
| 2026-09-10 | 4.633049 |
| 2026-09-11 | 4.649974 |
| 2026-09-12 | 4.645465 |
| 2026-09-13 | 4.645013 |
| 2026-09-14 | 4.660635 |
| 2026-09-15 | 4.673281 |
| 2026-09-16 | 4.675608 |
| 2026-09-17 | 4.71431 |
| 2026-09-18 | 4.683753 |
| 2026-09-19 | 4.705351 |
| 2026-09-20 | 4.705342 |
| 2026-09-21 | 4.705395 |
| 2026-09-22 | 4.711244 |
| 2026-09-23 | 4.731837 |
| 2026-09-24 | 4.745975 |
| 2026-09-25 | 4.753135 |
| 2026-09-26 | 4.753925 |
| 2026-09-27 | 4.757572 |
| 2026-09-28 | 4.753471 |
| 2026-09-30 | 4.800308 |
| 2026-10-02 | 4.824721 |
| 2026-10-03 | 4.812893 |
| 2026-10-05 | 4.80074 |
| 2026-10-06 | 4.782145 |
| 2026-10-07 | 4.791983 |
| 2026-10-08 | 4.790362 |
| 2026-10-09 | 4.781144 |
| 2026-10-10 | 4.778649 |
| 2026-10-11 | 4.797357 |
| 2026-10-12 | 4.78289 |
| 2026-10-13 | 4.767831 |
| 2026-10-14 | 4.735819 |
| 2026-10-15 | 4.751962 |
| 2026-10-16 | 4.720518 |
| 2026-10-17 | 4.71412 |
| 2026-10-18 | 4.723215 |
| 2026-10-19 | 4.701781 |
| 2026-10-20 | 4.692153 |
| 2026-10-21 | 4.678654 |
| 2026-10-22 | 4.680053 |
| 2026-10-23 | 4.675466 |
| 2026-10-24 | 4.66596 |
High
5.7408
Low
4.5536
Average
5.0612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/NOK API questions
How do I get the BBD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/NOK rate in rates.NOK.
How far back does BBD/NOK historical data go?
Daily BBD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.