BBD to NIO exchange rate API
Barbados Dollar to Cordoba Oro · quoted 2026-10-18
18.3351
▼ +0.53% over 2Y
1 BBD = 18.3351 NIO · 1 NIO = 0.05454 BBD · Get this rate via the API
1 BBD buys 18.3351 NIO as of 2026-10-18, so 1 NIO buys 0.05454 BBD. Over the last 2 years, BBD/NIO traded between 18.1687 and 18.4647, averaged 18.3731 and fell 0.53%. The API holds daily BBD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 18.432835 |
| 2024-10-19 | 18.37662 |
| 2024-10-20 | 18.312149 |
| 2024-10-21 | 18.362905 |
| 2024-10-22 | 18.412398 |
| 2024-10-23 | 18.423129 |
| 2024-10-24 | 18.391784 |
| 2024-10-25 | 18.383416 |
| 2024-10-26 | 18.379643 |
| 2024-10-27 | 18.312234 |
| 2024-10-28 | 18.415481 |
| 2024-10-29 | 18.402057 |
| 2024-10-30 | 18.387793 |
| 2024-10-31 | 18.395251 |
| 2024-11-01 | 18.395188 |
| 2024-11-02 | 18.398757 |
| 2024-11-03 | 18.312149 |
| 2024-11-04 | 18.390784 |
| 2024-11-05 | 18.390463 |
| 2024-11-06 | 18.396402 |
| 2024-11-07 | 18.394795 |
| 2024-11-08 | 18.394398 |
| 2024-11-09 | 18.376684 |
| 2024-11-10 | 18.312203 |
| 2024-11-11 | 18.430325 |
| 2024-11-12 | 18.446379 |
| 2024-11-13 | 18.40443 |
| 2024-11-14 | 18.396825 |
| 2024-11-15 | 18.399867 |
| 2024-11-16 | 18.372813 |
| 2024-11-17 | 18.31221 |
| 2024-11-18 | 18.413381 |
| 2024-11-19 | 18.38992 |
| 2024-11-20 | 18.399199 |
| 2024-11-21 | 18.403042 |
| 2024-11-22 | 18.397164 |
| 2024-11-23 | 18.373031 |
| 2024-11-24 | 18.312231 |
| 2024-11-25 | 18.393542 |
| 2024-11-26 | 18.387166 |
| 2024-11-27 | 18.385759 |
| 2024-11-28 | 18.402842 |
| 2024-11-29 | 18.396746 |
| 2024-11-30 | 18.397457 |
| 2024-12-01 | 18.312201 |
| 2024-12-02 | 18.378191 |
| 2024-12-03 | 18.394927 |
| 2024-12-04 | 18.399805 |
| 2024-12-05 | 18.38957 |
| 2024-12-06 | 18.389939 |
| 2024-12-07 | 18.387491 |
| 2024-12-08 | 18.312211 |
| 2024-12-09 | 18.408443 |
| 2024-12-10 | 18.419995 |
| 2024-12-11 | 18.409342 |
| 2024-12-12 | 18.39699 |
| 2024-12-13 | 18.4042 |
| 2024-12-14 | 18.414829 |
| 2024-12-15 | 18.312158 |
| 2024-12-16 | 18.385433 |
| 2024-12-17 | 18.384884 |
| 2024-12-18 | 18.389892 |
| 2024-12-19 | 18.388386 |
| 2024-12-20 | 18.390785 |
| 2024-12-21 | 18.392615 |
| 2024-12-22 | 18.312159 |
| 2024-12-23 | 18.396965 |
| 2024-12-24 | 18.385428 |
| 2024-12-25 | 18.387964 |
| 2024-12-26 | 18.378388 |
| 2024-12-27 | 18.381757 |
| 2024-12-28 | 18.363463 |
| 2024-12-29 | 18.312266 |
| 2024-12-30 | 18.3919 |
| 2024-12-31 | 18.391874 |
| 2025-01-01 | 18.405831 |
| 2025-01-02 | 18.40772 |
| 2025-01-03 | 18.40521 |
| 2025-01-04 | 18.416249 |
| 2025-01-05 | 18.312151 |
| 2025-01-06 | 18.400466 |
| 2025-01-07 | 18.388219 |
| 2025-01-08 | 18.407498 |
| 2025-01-09 | 18.379666 |
| 2025-01-10 | 18.398381 |
| 2025-01-11 | 18.385627 |
| 2025-01-12 | 18.312149 |
| 2025-01-13 | 18.406023 |
| 2025-01-14 | 18.390129 |
| 2025-01-15 | 18.390663 |
| 2025-01-16 | 18.382058 |
| 2025-01-17 | 18.380218 |
| 2025-01-18 | 18.376314 |
| 2025-01-19 | 18.312127 |
| 2025-01-20 | 18.39109 |
| 2025-01-21 | 18.399001 |
| 2025-01-22 | 18.394825 |
| 2025-01-23 | 18.398916 |
| 2025-01-24 | 18.398911 |
| 2025-01-25 | 18.39808 |
| 2025-01-26 | 18.312231 |
| 2025-01-27 | 18.382942 |
| 2025-01-28 | 18.39078 |
| 2025-01-29 | 18.399592 |
| 2025-01-30 | 18.393037 |
| 2025-01-31 | 18.394788 |
| 2025-02-01 | 18.390371 |
| 2025-02-02 | 18.312231 |
| 2025-02-03 | 18.41109 |
| 2025-02-04 | 18.399686 |
| 2025-02-05 | 18.399634 |
| 2025-02-06 | 18.384687 |
| 2025-02-07 | 18.399338 |
| 2025-02-08 | 18.379059 |
| 2025-02-09 | 18.312194 |
| 2025-02-10 | 18.464684 |
| 2025-02-11 | 18.41378 |
| 2025-02-12 | 18.408459 |
| 2025-02-13 | 18.399635 |
| 2025-02-14 | 18.395511 |
| 2025-02-15 | 18.373726 |
| 2025-02-16 | 18.312153 |
| 2025-02-17 | 18.379606 |
| 2025-02-18 | 18.381174 |
| 2025-02-19 | 18.39976 |
| 2025-02-20 | 18.398924 |
| 2025-02-21 | 18.389574 |
| 2025-02-22 | 18.398756 |
| 2025-02-23 | 18.312117 |
| 2025-02-24 | 18.400142 |
| 2025-02-25 | 18.390171 |
| 2025-02-26 | 18.215575 |
| 2025-02-27 | 18.399237 |
| 2025-02-28 | 18.399907 |
| 2025-03-01 | 18.398391 |
| 2025-03-02 | 18.312149 |
| 2025-03-03 | 18.40708 |
| 2025-03-04 | 18.399031 |
| 2025-03-05 | 18.390485 |
| 2025-03-06 | 18.398202 |
| 2025-03-07 | 18.309232 |
| 2025-03-08 | 18.355888 |
| 2025-03-09 | 18.227885 |
| 2025-03-10 | 18.399885 |
| 2025-03-11 | 18.399269 |
| 2025-03-12 | 18.397924 |
| 2025-03-13 | 18.389499 |
| 2025-03-14 | 18.406728 |
| 2025-03-15 | 18.407334 |
| 2025-03-16 | 18.405795 |
| 2025-03-17 | 18.386872 |
| 2025-03-18 | 18.38202 |
| 2025-03-19 | 18.399585 |
| 2025-03-20 | 18.399823 |
| 2025-03-21 | 18.399898 |
| 2025-03-22 | 18.398917 |
| 2025-03-23 | 18.225384 |
| 2025-03-25 | 18.399817 |
| 2025-03-26 | 18.392092 |
| 2025-03-27 | 18.39969 |
| 2025-03-28 | 18.392218 |
| 2025-03-29 | 18.337143 |
| 2025-03-30 | 18.312245 |
| 2025-03-31 | 18.256028 |
| 2025-04-01 | 18.361484 |
| 2025-04-02 | 18.39445 |
| 2025-04-03 | 18.362916 |
| 2025-04-04 | 18.39083 |
| 2025-04-05 | 18.404942 |
| 2025-04-06 | 18.312264 |
| 2025-04-07 | 18.381631 |
| 2025-04-08 | 18.415242 |
| 2025-04-09 | 18.39971 |
| 2025-04-10 | 18.416629 |
| 2025-04-11 | 18.391379 |
| 2025-04-12 | 18.378773 |
| 2025-04-13 | 18.312213 |
| 2025-04-14 | 18.384823 |
| 2025-04-15 | 18.379197 |
| 2025-04-16 | 18.398676 |
| 2025-04-17 | 18.394373 |
| 2025-04-18 | 18.393946 |
| 2025-04-19 | 18.385277 |
| 2025-04-20 | 18.312206 |
| 2025-04-21 | 18.384166 |
| 2025-04-22 | 18.394226 |
| 2025-04-23 | 18.39532 |
| 2025-04-24 | 18.396115 |
| 2025-04-25 | 18.405129 |
| 2025-04-26 | 18.39914 |
| 2025-04-27 | 18.312219 |
| 2025-04-28 | 18.392635 |
| 2025-04-29 | 18.38319 |
| 2025-04-30 | 18.390815 |
| 2025-05-01 | 18.409801 |
| 2025-05-02 | 18.402248 |
| 2025-05-03 | 18.397462 |
| 2025-05-04 | 18.312178 |
| 2025-05-05 | 18.415972 |
| 2025-05-06 | 18.399529 |
| 2025-05-08 | 18.398393 |
| 2025-05-09 | 18.391189 |
| 2025-05-10 | 18.313502 |
| 2025-05-11 | 18.312156 |
| 2025-05-12 | 18.39166 |
| 2025-05-13 | 18.383271 |
| 2025-05-14 | 18.379651 |
| 2025-05-15 | 18.376132 |
| 2025-05-17 | 18.406823 |
| 2025-05-18 | 18.312235 |
| 2025-05-19 | 18.395486 |
| 2025-05-20 | 18.421181 |
| 2025-05-21 | 18.376075 |
| 2025-05-22 | 18.403733 |
| 2025-05-23 | 18.392714 |
| 2025-05-24 | 18.40538 |
| 2025-05-25 | 18.312238 |
| 2025-05-26 | 18.369302 |
| 2025-05-27 | 18.388355 |
| 2025-05-28 | 18.409294 |
| 2025-05-29 | 18.395793 |
| 2025-05-30 | 18.39513 |
| 2025-05-31 | 18.384938 |
| 2025-06-01 | 18.312225 |
| 2025-06-02 | 18.381742 |
| 2025-06-03 | 18.378717 |
| 2025-06-04 | 18.402094 |
| 2025-06-05 | 18.394778 |
| 2025-06-06 | 18.399631 |
| 2025-06-07 | 18.399083 |
| 2025-06-08 | 18.312226 |
| 2025-06-09 | 18.400496 |
| 2025-06-10 | 18.400685 |
| 2025-06-11 | 18.399416 |
| 2025-06-12 | 18.365682 |
| 2025-06-13 | 18.411542 |
| 2025-06-14 | 18.180594 |
| 2025-06-15 | 18.312223 |
| 2025-06-16 | 18.340545 |
| 2025-06-17 | 18.289964 |
| 2025-06-18 | 18.338871 |
| 2025-06-19 | 18.380734 |
| 2025-06-20 | 18.411863 |
| 2025-06-21 | 18.403814 |
| 2025-06-22 | 18.312263 |
| 2025-06-23 | 18.41241 |
| 2025-06-24 | 18.380843 |
| 2025-06-25 | 18.376653 |
| 2025-06-26 | 18.358512 |
| 2025-06-27 | 18.41991 |
| 2025-06-28 | 18.388666 |
| 2025-06-29 | 18.312189 |
| 2025-06-30 | 18.393869 |
| 2025-07-01 | 18.365099 |
| 2025-07-02 | 18.387201 |
| 2025-07-03 | 18.38083 |
| 2025-07-04 | 18.398019 |
| 2025-07-05 | 18.391194 |
| 2025-07-06 | 18.31222 |
| 2025-07-07 | 18.381676 |
| 2025-07-08 | 18.378581 |
| 2025-07-09 | 18.372973 |
| 2025-07-10 | 18.378166 |
| 2025-07-11 | 18.398909 |
| 2025-07-12 | 18.396562 |
| 2025-07-13 | 18.312151 |
| 2025-07-14 | 18.396931 |
| 2025-07-15 | 18.405837 |
| 2025-07-16 | 18.430551 |
| 2025-07-17 | 18.385196 |
| 2025-07-18 | 18.36861 |
| 2025-07-19 | 18.398503 |
| 2025-07-20 | 18.312282 |
| 2025-07-21 | 18.411646 |
| 2025-07-22 | 18.364715 |
| 2025-07-23 | 18.37521 |
| 2025-07-24 | 18.371193 |
| 2025-07-25 | 18.376404 |
| 2025-07-26 | 18.362889 |
| 2025-07-27 | 18.312221 |
| 2025-07-28 | 18.3709 |
| 2025-07-29 | 18.403086 |
| 2025-07-30 | 18.391511 |
| 2025-07-31 | 18.39907 |
| 2025-08-01 | 18.398835 |
| 2025-08-02 | 18.399356 |
| 2025-08-03 | 18.331547 |
| 2025-08-04 | 18.376531 |
| 2025-08-05 | 18.309651 |
| 2025-08-06 | 18.365329 |
| 2025-08-07 | 18.350438 |
| 2025-08-08 | 18.382526 |
| 2025-08-09 | 18.383628 |
| 2025-08-10 | 18.32714 |
| 2025-08-11 | 18.393664 |
| 2025-08-12 | 18.408533 |
| 2025-08-13 | 18.399005 |
| 2025-08-14 | 18.389205 |
| 2025-08-15 | 18.38992 |
| 2025-08-16 | 18.37732 |
| 2025-08-17 | 18.320746 |
| 2025-08-18 | 18.384157 |
| 2025-08-19 | 18.390984 |
| 2025-08-20 | 18.395006 |
| 2025-08-21 | 18.38655 |
| 2025-08-22 | 18.412842 |
| 2025-08-23 | 18.395184 |
| 2025-08-24 | 18.367422 |
| 2025-08-25 | 18.398069 |
| 2025-08-26 | 18.404769 |
| 2025-08-27 | 18.404737 |
| 2025-08-28 | 18.402519 |
| 2025-08-29 | 18.389577 |
| 2025-08-30 | 18.398921 |
| 2025-08-31 | 18.374688 |
| 2025-09-01 | 18.381021 |
| 2025-09-02 | 18.403472 |
| 2025-09-03 | 18.399711 |
| 2025-09-04 | 18.395007 |
| 2025-09-05 | 18.356776 |
| 2025-09-06 | 18.36364 |
| 2025-09-07 | 18.386417 |
| 2025-09-08 | 18.382496 |
| 2025-09-09 | 18.374396 |
| 2025-09-10 | 18.385022 |
| 2025-09-11 | 18.396238 |
| 2025-09-13 | 18.359092 |
| 2025-09-14 | 18.352532 |
| 2025-09-15 | 18.403619 |
| 2025-09-16 | 18.370469 |
| 2025-09-17 | 18.358448 |
| 2025-09-18 | 18.38687 |
| 2025-09-19 | 18.382414 |
| 2025-09-20 | 18.376184 |
| 2025-09-21 | 18.353674 |
| 2025-09-22 | 18.417097 |
| 2025-09-23 | 18.380833 |
| 2025-09-24 | 18.377758 |
| 2025-09-25 | 18.365066 |
| 2025-09-26 | 18.418483 |
| 2025-09-27 | 18.35685 |
| 2025-09-28 | 18.349048 |
| 2025-09-29 | 18.363731 |
| 2025-09-30 | 18.398321 |
| 2025-10-01 | 18.423848 |
| 2025-10-02 | 18.409132 |
| 2025-10-03 | 18.369671 |
| 2025-10-04 | 18.319721 |
| 2025-10-05 | 18.350272 |
| 2025-10-06 | 18.355868 |
| 2025-10-07 | 18.365754 |
| 2025-10-08 | 18.357561 |
| 2025-10-09 | 18.392754 |
| 2025-10-10 | 18.423536 |
| 2025-10-11 | 18.304586 |
| 2025-10-12 | 18.359079 |
| 2025-10-13 | 18.365927 |
| 2025-10-14 | 18.404798 |
| 2025-10-15 | 18.350356 |
| 2025-10-16 | 18.364849 |
| 2025-10-17 | 18.35725 |
| 2025-10-18 | 18.398187 |
| 2025-10-19 | 18.37065 |
| 2025-10-20 | 18.420768 |
| 2025-10-21 | 18.385988 |
| 2025-10-22 | 18.389898 |
| 2025-10-23 | 18.38011 |
| 2025-10-24 | 18.374393 |
| 2025-10-25 | 18.299243 |
| 2025-10-26 | 18.369556 |
| 2025-10-27 | 18.36078 |
| 2025-10-28 | 18.375489 |
| 2025-10-29 | 18.387403 |
| 2025-10-30 | 18.410002 |
| 2025-10-31 | 18.400737 |
| 2025-11-01 | 18.374239 |
| 2025-11-02 | 18.366256 |
| 2025-11-03 | 18.382033 |
| 2025-11-04 | 18.390784 |
| 2025-11-05 | 18.391355 |
| 2025-11-06 | 18.3918 |
| 2025-11-07 | 18.389874 |
| 2025-11-08 | 18.389467 |
| 2025-11-09 | 18.379829 |
| 2025-11-10 | 18.385797 |
| 2025-11-11 | 18.397992 |
| 2025-11-12 | 18.396199 |
| 2025-11-13 | 18.394455 |
| 2025-11-14 | 18.39511 |
| 2025-11-15 | 18.382544 |
| 2025-11-16 | 18.368216 |
| 2025-11-17 | 18.394409 |
| 2025-11-18 | 18.387035 |
| 2025-11-19 | 18.39091 |
| 2025-11-20 | 18.399666 |
| 2025-11-21 | 18.400383 |
| 2025-11-22 | 18.34883 |
| 2025-11-23 | 18.356177 |
| 2025-11-24 | 18.394189 |
| 2025-11-25 | 18.382676 |
| 2025-11-26 | 18.383074 |
| 2025-11-27 | 18.392437 |
| 2025-11-28 | 18.393998 |
| 2025-11-29 | 18.374349 |
| 2025-11-30 | 18.340273 |
| 2025-12-01 | 18.378756 |
| 2025-12-02 | 18.412204 |
| 2025-12-03 | 18.397828 |
| 2025-12-04 | 18.393296 |
| 2025-12-05 | 18.386445 |
| 2025-12-06 | 18.374025 |
| 2025-12-07 | 18.353633 |
| 2025-12-08 | 18.384127 |
| 2025-12-09 | 18.390104 |
| 2025-12-11 | 18.377036 |
| 2025-12-12 | 18.380689 |
| 2025-12-13 | 18.365967 |
| 2025-12-14 | 18.368725 |
| 2025-12-15 | 18.389034 |
| 2025-12-16 | 18.394748 |
| 2025-12-17 | 18.409212 |
| 2025-12-18 | 18.397227 |
| 2025-12-19 | 18.394705 |
| 2025-12-20 | 18.400401 |
| 2025-12-21 | 18.374518 |
| 2025-12-22 | 18.396615 |
| 2025-12-23 | 18.404792 |
| 2025-12-24 | 18.384313 |
| 2025-12-25 | 18.40113 |
| 2025-12-26 | 18.400148 |
| 2025-12-27 | 18.401976 |
| 2025-12-28 | 18.366221 |
| 2025-12-29 | 18.400686 |
| 2025-12-30 | 18.372762 |
| 2025-12-31 | 18.377588 |
| 2026-01-01 | 18.404521 |
| 2026-01-02 | 18.396767 |
| 2026-01-03 | 18.348704 |
| 2026-01-04 | 18.347252 |
| 2026-01-05 | 18.415281 |
| 2026-01-06 | 18.374918 |
| 2026-01-07 | 18.38027 |
| 2026-01-08 | 18.387552 |
| 2026-01-09 | 18.4111 |
| 2026-01-10 | 18.379048 |
| 2026-01-11 | 18.377786 |
| 2026-01-12 | 18.390711 |
| 2026-01-13 | 18.406864 |
| 2026-01-14 | 18.395697 |
| 2026-01-15 | 18.404564 |
| 2026-01-16 | 18.389568 |
| 2026-01-17 | 18.349243 |
| 2026-01-18 | 18.382018 |
| 2026-01-19 | 18.393691 |
| 2026-01-20 | 18.375873 |
| 2026-01-21 | 18.400306 |
| 2026-01-22 | 18.390747 |
| 2026-01-23 | 18.360462 |
| 2026-01-24 | 18.379739 |
| 2026-01-25 | 18.387858 |
| 2026-01-26 | 18.408939 |
| 2026-01-27 | 18.350887 |
| 2026-01-28 | 18.376939 |
| 2026-01-29 | 18.412093 |
| 2026-01-30 | 18.405316 |
| 2026-01-31 | 18.371718 |
| 2026-02-01 | 18.349375 |
| 2026-02-02 | 18.451792 |
| 2026-02-03 | 18.445113 |
| 2026-02-04 | 18.374004 |
| 2026-02-05 | 18.403447 |
| 2026-02-06 | 18.406031 |
| 2026-02-07 | 18.346273 |
| 2026-02-08 | 18.365533 |
| 2026-02-09 | 18.366791 |
| 2026-02-10 | 18.371911 |
| 2026-02-11 | 18.403806 |
| 2026-02-12 | 18.269596 |
| 2026-02-13 | 18.412089 |
| 2026-02-14 | 18.353835 |
| 2026-02-15 | 18.376974 |
| 2026-02-16 | 18.394981 |
| 2026-02-17 | 18.411311 |
| 2026-02-18 | 18.389068 |
| 2026-02-19 | 18.429223 |
| 2026-02-20 | 18.402643 |
| 2026-02-21 | 18.353873 |
| 2026-02-22 | 18.385418 |
| 2026-02-23 | 18.35374 |
| 2026-02-24 | 18.373714 |
| 2026-02-25 | 18.399448 |
| 2026-02-26 | 18.358162 |
| 2026-02-27 | 18.410198 |
| 2026-02-28 | 18.35571 |
| 2026-03-01 | 18.403517 |
| 2026-03-02 | 18.405431 |
| 2026-03-03 | 18.411483 |
| 2026-03-04 | 18.402762 |
| 2026-03-05 | 18.405639 |
| 2026-03-06 | 18.396976 |
| 2026-03-07 | 18.363753 |
| 2026-03-08 | 18.338364 |
| 2026-03-09 | 18.403087 |
| 2026-03-10 | 18.353749 |
| 2026-03-11 | 18.40981 |
| 2026-03-12 | 18.396776 |
| 2026-03-13 | 18.427367 |
| 2026-03-14 | 18.348605 |
| 2026-03-15 | 18.36517 |
| 2026-03-16 | 18.411014 |
| 2026-03-17 | 18.388277 |
| 2026-03-18 | 18.385187 |
| 2026-03-19 | 18.449973 |
| 2026-03-20 | 18.379202 |
| 2026-03-21 | 18.359072 |
| 2026-03-22 | 18.358057 |
| 2026-03-23 | 18.412236 |
| 2026-03-24 | 18.377785 |
| 2026-03-25 | 18.375867 |
| 2026-03-26 | 18.43054 |
| 2026-03-27 | 18.387409 |
| 2026-03-28 | 18.22964 |
| 2026-03-29 | 18.330793 |
| 2026-03-30 | 18.394402 |
| 2026-03-31 | 18.409696 |
| 2026-04-01 | 18.383509 |
| 2026-04-02 | 18.402162 |
| 2026-04-03 | 18.380457 |
| 2026-04-04 | 18.354902 |
| 2026-04-05 | 18.35045 |
| 2026-04-06 | 18.392098 |
| 2026-04-07 | 18.37987 |
| 2026-04-08 | 18.390629 |
| 2026-04-09 | 18.247947 |
| 2026-04-10 | 18.254053 |
| 2026-04-11 | 18.243124 |
| 2026-04-12 | 18.269679 |
| 2026-04-13 | 18.269676 |
| 2026-04-14 | 18.249348 |
| 2026-04-15 | 18.270742 |
| 2026-04-16 | 18.271962 |
| 2026-04-17 | 18.271874 |
| 2026-04-18 | 18.232967 |
| 2026-04-19 | 18.269839 |
| 2026-04-20 | 18.270455 |
| 2026-04-21 | 18.27316 |
| 2026-04-22 | 18.270853 |
| 2026-04-23 | 18.272611 |
| 2026-04-24 | 18.224959 |
| 2026-04-25 | 18.271675 |
| 2026-04-26 | 18.271675 |
| 2026-04-27 | 18.271682 |
| 2026-04-28 | 18.272734 |
| 2026-04-29 | 18.232568 |
| 2026-04-30 | 18.220318 |
| 2026-05-01 | 18.227328 |
| 2026-05-02 | 18.222707 |
| 2026-05-03 | 18.222707 |
| 2026-05-04 | 18.222763 |
| 2026-05-05 | 18.229221 |
| 2026-05-06 | 18.264533 |
| 2026-05-07 | 18.269878 |
| 2026-05-08 | 18.269964 |
| 2026-05-09 | 18.231232 |
| 2026-05-10 | 18.270444 |
| 2026-05-11 | 18.270447 |
| 2026-05-12 | 18.401701 |
| 2026-05-14 | 18.377554 |
| 2026-05-15 | 18.271637 |
| 2026-05-16 | 18.358565 |
| 2026-05-17 | 18.334738 |
| 2026-05-18 | 18.271317 |
| 2026-05-19 | 18.378805 |
| 2026-05-20 | 18.384521 |
| 2026-05-21 | 18.409308 |
| 2026-05-23 | 18.404599 |
| 2026-05-24 | 18.331695 |
| 2026-05-25 | 18.370676 |
| 2026-05-26 | 18.377664 |
| 2026-05-27 | 18.368682 |
| 2026-05-28 | 18.344287 |
| 2026-05-29 | 18.354449 |
| 2026-05-30 | 18.375565 |
| 2026-05-31 | 18.33086 |
| 2026-06-01 | 18.400727 |
| 2026-06-02 | 18.382856 |
| 2026-06-03 | 18.358816 |
| 2026-06-04 | 18.408036 |
| 2026-06-05 | 18.37561 |
| 2026-06-06 | 18.403263 |
| 2026-06-09 | 18.353591 |
| 2026-06-10 | 18.397525 |
| 2026-06-11 | 18.373902 |
| 2026-06-12 | 18.360265 |
| 2026-06-13 | 18.368097 |
| 2026-06-14 | 18.357919 |
| 2026-06-15 | 18.389316 |
| 2026-06-16 | 18.38491 |
| 2026-06-17 | 18.378433 |
| 2026-06-18 | 18.4028 |
| 2026-06-19 | 18.356848 |
| 2026-06-20 | 18.398585 |
| 2026-06-21 | 18.331779 |
| 2026-06-22 | 18.395623 |
| 2026-06-23 | 18.379982 |
| 2026-06-24 | 18.411708 |
| 2026-06-25 | 18.381467 |
| 2026-06-26 | 18.380963 |
| 2026-06-27 | 18.363804 |
| 2026-06-28 | 18.371098 |
| 2026-06-29 | 18.411527 |
| 2026-06-30 | 18.391399 |
| 2026-07-01 | 18.394289 |
| 2026-07-02 | 18.168723 |
| 2026-07-03 | 18.343348 |
| 2026-07-04 | 18.297345 |
| 2026-07-05 | 18.333731 |
| 2026-07-06 | 18.405434 |
| 2026-07-07 | 18.384784 |
| 2026-07-08 | 18.394185 |
| 2026-07-09 | 18.385516 |
| 2026-07-10 | 18.389568 |
| 2026-07-11 | 18.329088 |
| 2026-07-12 | 18.350466 |
| 2026-07-13 | 18.424651 |
| 2026-07-14 | 18.382475 |
| 2026-07-15 | 18.369867 |
| 2026-07-16 | 18.353687 |
| 2026-07-17 | 18.410172 |
| 2026-07-18 | 18.39447 |
| 2026-07-19 | 18.342252 |
| 2026-07-20 | 18.394831 |
| 2026-07-21 | 18.41573 |
| 2026-07-22 | 18.400536 |
| 2026-07-23 | 18.387822 |
| 2026-07-24 | 18.400473 |
| 2026-07-25 | 18.357152 |
| 2026-07-26 | 18.345881 |
| 2026-07-27 | 18.386395 |
| 2026-07-28 | 18.388651 |
| 2026-07-29 | 18.368529 |
| 2026-07-30 | 18.378498 |
| 2026-07-31 | 18.361785 |
| 2026-08-01 | 18.345049 |
| 2026-08-02 | 18.33844 |
| 2026-08-03 | 18.361004 |
| 2026-08-04 | 18.409658 |
| 2026-08-05 | 18.38593 |
| 2026-08-06 | 18.385275 |
| 2026-08-07 | 18.416049 |
| 2026-08-08 | 18.396706 |
| 2026-08-09 | 18.37589 |
| 2026-08-10 | 18.375373 |
| 2026-08-11 | 18.406377 |
| 2026-08-12 | 18.393669 |
| 2026-08-13 | 18.40336 |
| 2026-08-14 | 18.385636 |
| 2026-08-15 | 18.391651 |
| 2026-08-16 | 18.356938 |
| 2026-08-17 | 18.382945 |
| 2026-08-18 | 18.405061 |
| 2026-08-20 | 18.346047 |
| 2026-08-21 | 18.410492 |
| 2026-08-22 | 18.348836 |
| 2026-08-23 | 18.349342 |
| 2026-08-24 | 18.380608 |
| 2026-08-25 | 18.363352 |
| 2026-08-26 | 18.393616 |
| 2026-08-27 | 18.394786 |
| 2026-08-28 | 18.381855 |
| 2026-08-29 | 18.416713 |
| 2026-08-30 | 18.343036 |
| 2026-08-31 | 18.412255 |
| 2026-09-01 | 18.399617 |
| 2026-09-02 | 18.377411 |
| 2026-09-03 | 18.386132 |
| 2026-09-04 | 18.394727 |
| 2026-09-05 | 18.398456 |
| 2026-09-06 | 18.353791 |
| 2026-09-07 | 18.402258 |
| 2026-09-08 | 18.400024 |
| 2026-09-09 | 18.380088 |
| 2026-09-10 | 18.382118 |
| 2026-09-11 | 18.374863 |
| 2026-09-12 | 18.288733 |
| 2026-09-13 | 18.323437 |
| 2026-09-14 | 18.359567 |
| 2026-09-15 | 18.364004 |
| 2026-09-16 | 18.354916 |
| 2026-09-17 | 18.343761 |
| 2026-09-18 | 18.208939 |
| 2026-09-19 | 18.398288 |
| 2026-09-20 | 18.365562 |
| 2026-09-21 | 18.374949 |
| 2026-09-22 | 18.359691 |
| 2026-09-23 | 18.411828 |
| 2026-09-24 | 18.42787 |
| 2026-09-25 | 18.397635 |
| 2026-09-26 | 18.373423 |
| 2026-09-27 | 18.319903 |
| 2026-09-28 | 18.401151 |
| 2026-09-30 | 18.392656 |
| 2026-10-02 | 18.361473 |
| 2026-10-03 | 18.327597 |
| 2026-10-05 | 18.370553 |
| 2026-10-06 | 18.381582 |
| 2026-10-07 | 18.387465 |
| 2026-10-08 | 18.383906 |
| 2026-10-09 | 18.406033 |
| 2026-10-10 | 18.423462 |
| 2026-10-11 | 18.347472 |
| 2026-10-12 | 18.401346 |
| 2026-10-13 | 18.390908 |
| 2026-10-14 | 18.396136 |
| 2026-10-15 | 18.390335 |
| 2026-10-16 | 18.406769 |
| 2026-10-17 | 18.383977 |
| 2026-10-18 | 18.335101 |
High
18.4647
Low
18.1687
Average
18.3731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/NIO API questions
How do I get the BBD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/NIO rate in rates.NIO.
How far back does BBD/NIO historical data go?
Daily BBD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.